HD

Housing Development & Infrastructure Ltd.

BSE: 532873 · NSE: HDIL

NSE BSE

₹1.47 LIVE

▲ 0 (0%)

As of Sep 22, 10:39 · Volume 25,776

₹1.44 LIVE

▼ -0.03 (-2.08%)

As of Sep 22, 10:36 · Volume 1,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.47

Low1.45

High1.48

52-Week Range · NSE

1.47

Low1.44

High3.20

Today's Range · BSE

1.44

Low1.44

High1.47

52-Week Range · BSE

1.44

Low1.39

High3.19

Quote Details

Prev. Close	1.47
Open Price	1.46
Bid Price (Qty)	1.46 (9,061)
Offer Price (Qty)	1.47 (1,000)
Today's Low/High	1.45 / 1.48
52 Wk Low/High	1.44 / 3.20
Market Cap (Crs)	Rs 50

Prev. Close	1.47
Open Price	1.47
Bid Price (Qty)	1.46 (5,286)
Offer Price (Qty)	1.47 (1,357)
Today's Low/High	1.44 / 1.47
52 Wk Low/High	1.39 / 3.19

Key Fundamentals

Market Cap (Crs)

50

P/E

0

EPS

0

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.47	+0.00%	Bullish
10-SMA	1.48	-0.68%	Bearish
20-SMA	1.49	-1.34%	Bearish
50-SMA	1.57	-6.37%	Bearish
100-SMA	1.73	-15.03%	Bearish
200-SMA	2.07	-28.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.47	-2.04%	Bearish
10-SMA	1.49	-3.36%	Bearish
20-SMA	1.50	-4.00%	Bearish
50-SMA	1.57	-8.28%	Bearish
100-SMA	1.74	-17.24%	Bearish
200-SMA	2.08	-30.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1.48	1.47	-0.68% ↘	1.49	1.45	82,876
18 Sep 2026	1.47	1.45	-1.36% ↘	1.48	1.44	1,82,234
17 Sep 2026	1.47	1.47	+0.00% ↗	1.50	1.45	1,22,704
16 Sep 2026	1.50	1.47	-2.00% ↘	1.51	1.45	83,164
15 Sep 2026	1.50	1.49	-0.67% ↘	1.51	1.45	1,07,732
11 Sep 2026	1.54	1.47	-4.55% ↘	1.54	1.45	1,39,042
10 Sep 2026	1.51	1.49	-1.32% ↘	1.53	1.46	1,22,897
09 Sep 2026	1.54	1.49	-3.25% ↘	1.54	1.48	76,865
08 Sep 2026	1.52	1.50	-1.32% ↘	1.53	1.47	78,484
07 Sep 2026	1.52	1.49	-1.97% ↘	1.53	1.47	1,61,530

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1.45	1.47	+1.38% ↗	1.49	1.45	19,313
18 Sep 2026	1.48	1.46	-1.35% ↘	1.48	1.39	45,295
17 Sep 2026	1.47	1.46	-0.68% ↘	1.49	1.46	7,166
16 Sep 2026	1.50	1.47	-2.00% ↘	1.51	1.46	19,646
15 Sep 2026	1.47	1.50	+2.04% ↗	1.55	1.45	55,171
11 Sep 2026	1.47	1.50	+2.04% ↗	1.54	1.46	34,436
10 Sep 2026	1.50	1.52	+1.33% ↗	1.52	1.47	6,713
09 Sep 2026	1.52	1.50	-1.32% ↘	1.53	1.48	33,226
08 Sep 2026	1.52	1.52	+0.00% ↗	1.54	1.46	30,749
07 Sep 2026	1.46	1.52	+4.11% ↗	1.52	1.46	66,832