Housing Development & Infrastructure Ltd.

BSE: 532873 · NSE: HDIL

₹1.57

▼ -0.03 (-1.91%)

As of Aug 07, 15:58 · Volume 3,11,487

₹1.58

▼ -0.03 (-1.90%)

As of Aug 07, 16:01 · Volume 1,80,957

Price Chart

Today's Range · NSE

1.57

Low1.57

High1.61

52-Week Range · NSE

1.57

Low1.57

High3.36

Today's Range · BSE

1.58

Low1.54

High1.61

52-Week Range · BSE

1.58

Low1.54

High3.38

Quote Details

Prev. Close	1.60
Open Price	1.60
Bid Price (Qty)	1.57 (1,200)
Offer Price (Qty)	0 (0)
Today's Low/High	1.57 / 1.61
52 Wk Low/High	1.57 / 3.36
Market Cap (Crs)	Rs 50

Prev. Close	1.61
Open Price	1.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.54 / 1.61
52 Wk Low/High	1.54 / 3.38

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.62	-3.09%	Bearish
10-SMA	1.64	-4.27%	Bearish
20-SMA	1.66	-5.42%	Bearish
50-SMA	1.76	-10.80%	Bearish
100-SMA	1.95	-19.49%	Bearish
200-SMA	2.29	-31.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.63	-3.07%	Bearish
10-SMA	1.64	-3.66%	Bearish
20-SMA	1.67	-5.39%	Bearish
50-SMA	1.77	-10.73%	Bearish
100-SMA	1.96	-19.39%	Bearish
200-SMA	2.30	-31.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1.60	1.57	-1.88% ↘	1.61	1.57	3,11,487
06 Aug 2026	1.61	1.60	-0.62% ↘	1.64	1.59	99,208
05 Aug 2026	1.67	1.61	-3.59% ↘	1.68	1.57	6,57,739
04 Aug 2026	1.68	1.65	-1.79% ↘	1.69	1.61	1,06,042
03 Aug 2026	1.63	1.65	+1.23% ↗	1.69	1.63	1,17,720
31 Jul 2026	1.69	1.67	-1.18% ↘	1.69	1.63	83,006
30 Jul 2026	1.65	1.63	-1.21% ↘	1.69	1.62	90,574
29 Jul 2026	1.66	1.65	-0.60% ↘	1.69	1.65	89,420
28 Jul 2026	1.67	1.66	-0.60% ↘	1.69	1.65	55,019
27 Jul 2026	1.66	1.66	+0.00% ↗	1.70	1.66	65,102

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1.58	1.58	+0.00% ↗	1.61	1.54	1,80,957
06 Aug 2026	1.61	1.61	+0.00% ↗	1.62	1.57	43,059
05 Aug 2026	1.63	1.62	-0.61% ↘	1.66	1.59	1,66,936
04 Aug 2026	1.65	1.67	+1.21% ↗	1.67	1.63	12,030
03 Aug 2026	1.69	1.65	-2.37% ↘	1.69	1.65	24,788
31 Jul 2026	1.67	1.66	-0.60% ↘	1.68	1.62	44,280
30 Jul 2026	1.63	1.63	+0.00% ↗	1.69	1.63	5,979
29 Jul 2026	1.68	1.65	-1.79% ↘	1.71	1.64	12,242
28 Jul 2026	1.67	1.66	-0.60% ↘	1.69	1.64	34,537
27 Jul 2026	1.69	1.65	-2.37% ↘	1.69	1.61	50,729

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article