HD

Housing Development & Infrastructure Ltd.

BSE: 532873 · NSE: HDIL

NSE BSE

₹1.28 LIVE

▼ -0.03 (-2.34%)

As of Nov 06, 12:16 · Volume 26,276

₹1.30 LIVE

▲ 0 (0%)

As of Nov 06, 12:33 · Volume 4,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.28

Low1.26

High1.33

52-Week Range · NSE

1.28

Low1.21

High3.03

Today's Range · BSE

1.30

Low1.30

High1.32

52-Week Range · BSE

1.30

Low1.22

High3.05

Quote Details

Prev. Close	1.31
Open Price	1.31
Bid Price (Qty)	1.28 (100)
Offer Price (Qty)	1.30 (2,914)
Today's Low/High	1.26 / 1.33
52 Wk Low/High	1.21 / 3.03
Market Cap (Crs)	Rs 50

Prev. Close	1.30
Open Price	1.32
Bid Price (Qty)	1.27 (1,000)
Offer Price (Qty)	1.32 (637)
Today's Low/High	1.30 / 1.32
52 Wk Low/High	1.22 / 3.05

Key Fundamentals

Market Cap (Crs)

50

P/E

0

EPS

0

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.28	+0.00%	Bullish
10-SMA	1.28	+0.00%	Bullish
20-SMA	1.36	-5.88%	Bearish
50-SMA	1.43	-10.49%	Bearish
100-SMA	1.55	-17.42%	Bearish
200-SMA	1.86	-31.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.28	+1.56%	Bullish
10-SMA	1.29	+0.78%	Bullish
20-SMA	1.36	-4.41%	Bearish
50-SMA	1.43	-9.09%	Bearish
100-SMA	1.56	-16.67%	Bearish
200-SMA	1.87	-30.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.28	1.31	+2.34% ↗	1.32	1.28	1,23,544
04 Nov 2026	1.30	1.26	-3.08% ↘	1.32	1.24	1,20,441
03 Nov 2026	1.32	1.29	-2.27% ↘	1.32	1.25	55,843
02 Nov 2026	1.28	1.28	+0.00% ↗	1.31	1.21	1,52,999
30 Oct 2026	1.31	1.25	-4.58% ↘	1.32	1.21	2,08,704
29 Oct 2026	1.28	1.27	-0.78% ↘	1.31	1.25	1,42,788
28 Oct 2026	1.21	1.27	+4.96% ↗	1.30	1.21	62,536
27 Oct 2026	1.33	1.27	-4.51% ↘	1.33	1.24	1,39,934
26 Oct 2026	1.36	1.30	-4.41% ↘	1.36	1.27	1,67,471
23 Oct 2026	1.37	1.33	-2.92% ↘	1.40	1.31	1,72,515

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.28	1.30	+1.56% ↗	1.32	1.26	38,004
04 Nov 2026	1.30	1.28	-1.54% ↘	1.31	1.26	29,244
03 Nov 2026	1.27	1.29	+1.57% ↗	1.31	1.26	31,373
02 Nov 2026	1.25	1.29	+3.20% ↗	1.30	1.22	23,931
30 Oct 2026	1.27	1.25	-1.57% ↘	1.31	1.24	23,184
29 Oct 2026	1.28	1.29	+0.78% ↗	1.31	1.26	24,337
28 Oct 2026	1.28	1.28	+0.00% ↗	1.30	1.25	64,262
27 Oct 2026	1.30	1.25	-3.85% ↘	1.31	1.24	21,154
26 Oct 2026	1.33	1.30	-2.26% ↘	1.33	1.29	26,512
23 Oct 2026	1.40	1.35	-3.57% ↘	1.40	1.33	39,101