HT Media Ltd.

BSE: 532662 · NSE: HTMEDIA

₹27.74

▲ 0.83 (2.99%)

As of Aug 07, 15:59 · Volume 3,31,196

₹27.80

▲ 0.90 (3.24%)

As of Aug 07, 16:01 · Volume 13,204

Price Chart

Today's Range · NSE

27.74

Low26.50

High28.40

52-Week Range · NSE

27.74

Low17.52

High31.30

Today's Range · BSE

27.80

Low26.62

High28

52-Week Range · BSE

27.80

Low17.70

High31.25

Quote Details

Prev. Close	26.91
Open Price	27.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.74 (500)
Today's Low/High	26.50 / 28.40
52 Wk Low/High	17.52 / 31.30
Market Cap (Crs)	Rs 112

Prev. Close	26.90
Open Price	26.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.62 / 28
52 Wk Low/High	17.70 / 31.25

Key Fundamentals

Market Cap (Crs)

112

P/E

EPS

Book Value

22.53

P/BV

0.40

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.94	+2.97%	Bullish
10-SMA	25.81	+7.48%	Bullish
20-SMA	25.91	+7.06%	Bullish
50-SMA	24.17	+14.77%	Bullish
100-SMA	22.93	+20.98%	Bullish
200-SMA	23.23	+19.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26.96	+3.12%	Bullish
10-SMA	25.88	+7.42%	Bullish
20-SMA	25.95	+7.13%	Bullish
50-SMA	24.21	+14.83%	Bullish
100-SMA	22.94	+21.19%	Bullish
200-SMA	23.28	+19.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27.37	27.74	+1.35% ↗	28.40	26.50	3,31,196
06 Aug 2026	28.80	26.91	-6.56% ↘	29.40	26.66	7,71,516
05 Aug 2026	27.01	28.66	+6.11% ↗	31.30	27.01	45,10,678
04 Aug 2026	24.87	26.50	+6.55% ↗	27.50	24.87	3,19,976
03 Aug 2026	24.31	24.87	+2.30% ↗	25.24	24.31	44,939
31 Jul 2026	24.51	24.65	+0.57% ↗	25.07	24.50	39,436
30 Jul 2026	25.40	24.53	-3.43% ↘	25.40	24.50	44,967
29 Jul 2026	25	24.80	-0.80% ↘	25.19	24.50	57,912
28 Jul 2026	24.63	24.88	+1.02% ↗	25.80	24.16	78,669
27 Jul 2026	24.30	24.56	+1.07% ↗	26.10	24.30	1,77,914

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	26.62	27.84	+4.58% ↗	28	26.62	13,204
06 Aug 2026	29.74	26.90	-9.55% ↘	29.74	26.85	81,391
05 Aug 2026	27.69	28.57	+3.18% ↗	31.25	27.69	4,18,537
04 Aug 2026	25.15	26.73	+6.28% ↗	27.40	24.60	43,496
03 Aug 2026	24.35	24.75	+1.64% ↗	25.16	24.35	14,958
31 Jul 2026	24.26	24.72	+1.90% ↗	25	24.26	9,274
30 Jul 2026	25.05	24.51	-2.16% ↘	25.30	24.50	3,416
29 Jul 2026	24.98	24.98	+0.00% ↗	25.28	24.73	7,851
28 Jul 2026	24.31	25.24	+3.83% ↗	25.59	24.25	17,844
27 Jul 2026	24	24.57	+2.38% ↗	26.09	24	57,698

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article