HT Media Ltd.

BSE: 532662 · NSE: HTMEDIA

₹24.51

▲ 0.47 (1.92%)

As of Sep 22, 15:29 · Volume 77,379

₹24.50

▲ 0.72 (2.94%)

As of Sep 22, 15:32 · Volume 1,329

Price Chart

Today's Range · NSE

24.51

Low23.77

High24.75

52-Week Range · NSE

24.51

Low17.52

High31.30

Today's Range · BSE

24.50

Low23.41

High24.50

52-Week Range · BSE

24.50

Low17.70

High31.25

Quote Details

Prev. Close	24.04
Open Price	24.05
Bid Price (Qty)	24.18 (762)
Offer Price (Qty)	24.70 (1,000)
Today's Low/High	23.77 / 24.75
52 Wk Low/High	17.52 / 31.30
Market Cap (Crs)	Rs 112

Prev. Close	23.78
Open Price	24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.41 / 24.50
52 Wk Low/High	17.70 / 31.25

Key Fundamentals

Market Cap (Crs)

112

P/E

EPS

Book Value

22.53

P/BV

0.33

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.65	+3.64%	Bullish
10-SMA	24.33	+0.74%	Bullish
20-SMA	25.53	-4.00%	Bearish
50-SMA	25.93	-5.48%	Bearish
100-SMA	24.23	+1.16%	Bullish
200-SMA	23.22	+5.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.63	+3.68%	Bullish
10-SMA	24.31	+0.78%	Bullish
20-SMA	25.48	-3.85%	Bearish
50-SMA	25.92	-5.48%	Bearish
100-SMA	24.23	+1.11%	Bullish
200-SMA	23.24	+5.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.11	24.04	+4.02% ↗	24.30	23.11	70,538
18 Sep 2026	24.12	23.69	-1.78% ↘	24.70	23.26	1,00,997
17 Sep 2026	23.60	24	+1.69% ↗	24.50	22.90	2,02,958
16 Sep 2026	23.55	22.99	-2.38% ↘	23.90	22.75	2,46,224
15 Sep 2026	25.36	23.55	-7.14% ↘	25.49	22.81	2,54,895
11 Sep 2026	24.65	24.92	+1.10% ↗	25.35	23.99	1,15,860
10 Sep 2026	24.68	24.32	-1.46% ↘	25.25	23.91	86,924
09 Sep 2026	25.24	24.67	-2.26% ↘	25.91	24.50	1,22,745
08 Sep 2026	25.74	25.41	-1.28% ↘	26.15	25.11	1,11,032
07 Sep 2026	26	25.70	-1.15% ↘	26.90	25.55	57,931

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.50	23.78	+1.19% ↗	24.25	23.50	1,239
18 Sep 2026	25.50	23.93	-6.16% ↘	25.50	23.29	10,598
17 Sep 2026	22.15	23.94	+8.08% ↗	24.17	22.15	3,886
16 Sep 2026	23.48	23.05	-1.83% ↘	23.95	22.80	15,084
15 Sep 2026	24.88	23.43	-5.83% ↘	25.38	23	26,766
11 Sep 2026	24.70	24.97	+1.09% ↗	25.23	24.03	6,703
10 Sep 2026	24.29	24.22	-0.29% ↘	25	24	5,742
09 Sep 2026	25.20	24.85	-1.39% ↘	25.20	24.55	7,629
08 Sep 2026	25.93	25.28	-2.51% ↘	25.93	25.20	17,484
07 Sep 2026	25.85	25.65	-0.77% ↘	26.25	25.56	7,530

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article