HT Media Ltd.

BSE: 532662 · NSE: HTMEDIA

₹24.29

▼ -0.07 (-0.29%)

As of Nov 06, 15:31 · Volume 1,28,105

₹24

▼ -0.40 (-1.67%)

As of Nov 06, 16:01 · Volume 18,544

Price Chart

Today's Range · NSE

24.29

Low23.60

High24.90

52-Week Range · NSE

24.29

Low17.52

High31.30

Today's Range · BSE

Low23.81

High24.99

52-Week Range · BSE

Low17.70

High31.25

Quote Details

Prev. Close	24.36
Open Price	24.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.60 / 24.90
52 Wk Low/High	17.52 / 31.30
Market Cap (Crs)	Rs 112

Prev. Close	24.40
Open Price	24.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.81 / 24.99
52 Wk Low/High	17.70 / 31.25

Key Fundamentals

Market Cap (Crs)

112

P/E

EPS

Book Value

22.53

P/BV

0.34

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.59	+2.97%	Bullish
10-SMA	23	+5.61%	Bullish
20-SMA	23.42	+3.71%	Bullish
50-SMA	24.18	+0.45%	Bullish
100-SMA	24.64	-1.42%	Bearish
200-SMA	23.26	+4.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.69	+1.31%	Bullish
10-SMA	23.02	+4.26%	Bullish
20-SMA	23.43	+2.43%	Bullish
50-SMA	24.15	-0.62%	Bearish
100-SMA	24.65	-2.64%	Bearish
200-SMA	23.26	+3.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.78	24.36	-1.69% ↘	26.93	24.16	5,23,340
04 Nov 2026	23.27	24.14	+3.74% ↗	24.50	23.11	39,479
03 Nov 2026	23.75	23.27	-2.02% ↘	24.10	23.07	59,893
02 Nov 2026	23	23.67	+2.91% ↗	24.49	22.40	2,36,906
30 Oct 2026	23.60	22.52	-4.58% ↘	23.60	22.50	86,998
29 Oct 2026	22.43	23.03	+2.67% ↗	23.60	22.43	72,744
28 Oct 2026	22.05	22.55	+2.27% ↗	22.79	21.90	85,931
27 Oct 2026	21.80	22.08	+1.28% ↗	22.80	21.80	82,067
26 Oct 2026	22.70	21.18	-6.70% ↘	23.40	20.55	3,88,939
23 Oct 2026	24	23.21	-3.29% ↘	24	22.51	1,05,255

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.86	24.40	-1.85% ↘	26.87	24.10	46,936
04 Nov 2026	24.30	24	-1.23% ↘	24.30	23	26,090
03 Nov 2026	23.99	23.03	-4.00% ↘	24.19	23	3,296
02 Nov 2026	22.51	23.91	+6.22% ↗	23.94	22.47	27,388
30 Oct 2026	22.61	23.09	+2.12% ↗	23.21	22.61	2,784
29 Oct 2026	22.84	23	+0.70% ↗	24.20	22.84	6,637
28 Oct 2026	22.50	22.50	+0.00% ↗	22.50	22	1,050
27 Oct 2026	21.97	22.01	+0.18% ↗	22.70	21.97	1,892
26 Oct 2026	23.40	21.38	-8.63% ↘	23.40	20.87	25,624
23 Oct 2026	23.70	22.86	-3.54% ↘	23.85	22.32	20,696

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article