HM

Hyundai Motor India Ltd.

BSE: 544274 · NSE: HYUNDAI

NSE BSE

₹1,985 LIVE

▲ 74 (3.73%)

As of Nov 02, 15:58 · Volume 7,38,873

₹1,985 LIVE

▲ 74.10 (3.73%)

As of Nov 02, 16:01 · Volume 25,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,985

Low1,937.80

High1,994

52-Week Range · NSE

1,985

Low1,658

High2,468

Today's Range · BSE

1,985

Low1,939.25

High1,994

52-Week Range · BSE

1,985

Low1,658.45

High2,466.70

Quote Details

Prev. Close	1,911
Open Price	1,940
Bid Price (Qty)	1,985 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,937.80 / 1,994
52 Wk Low/High	1,658 / 2,468
Market Cap (Crs)	Rs 1,61,289.41 Cr

Prev. Close	1,910.90
Open Price	1,942
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,939.25 / 1,994
52 Wk Low/High	1,658.45 / 2,466.70

Key Fundamentals

Market Cap (Crs)

1,61,289.41 Cr

P/E

29.70

EPS

65.50

Book Value

238.39

P/BV

7.72

Dividend Yield

1.05

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,885.84	+5.26%	Bullish
10-SMA	1,906.06	+4.14%	Bullish
20-SMA	1,936.51	+2.50%	Bullish
50-SMA	2,076.17	-4.39%	Bearish
100-SMA	2,052.73	-3.30%	Bearish
200-SMA	2,026.83	-2.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,886.38	+5.23%	Bullish
10-SMA	1,906.40	+4.12%	Bullish
20-SMA	1,936.67	+2.50%	Bullish
50-SMA	2,075.57	-4.36%	Bearish
100-SMA	2,051.21	-3.23%	Bearish
200-SMA	2,026.54	-2.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,924.40	1,911	-0.70% ↘	1,932	1,898	3,26,609
29 Oct 2026	1,908	1,922	+0.73% ↗	1,973.80	1,888.10	22,44,736
28 Oct 2026	1,870	1,866.90	-0.17% ↘	1,939.10	1,857.40	11,07,162
27 Oct 2026	1,863.10	1,861.30	-0.10% ↘	1,929	1,861.30	8,75,874
26 Oct 2026	1,850	1,868	+0.97% ↗	1,876.80	1,827	4,44,968
23 Oct 2026	1,890.10	1,850	-2.12% ↘	1,907.90	1,847.40	8,63,512
22 Oct 2026	1,932.30	1,895.50	-1.90% ↘	1,953.60	1,890.20	11,72,391
21 Oct 2026	1,955	1,943.90	-0.57% ↘	1,979.90	1,925.50	3,31,755
19 Oct 2026	1,978	1,955	-1.16% ↘	1,985	1,947.20	4,87,177
16 Oct 2026	1,984.80	1,987	+0.11% ↗	2,007	1,976	5,83,322

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,924.25	1,910.90	-0.69% ↘	1,932.55	1,897.70	12,226
29 Oct 2026	1,910	1,922	+0.63% ↗	1,972.90	1,893	92,065
28 Oct 2026	1,890.85	1,875	-0.84% ↘	1,938.40	1,856.20	61,072
27 Oct 2026	1,860.20	1,854	-0.33% ↘	1,927.15	1,854	22,833
26 Oct 2026	1,850	1,870	+1.08% ↗	1,876.40	1,827.10	12,802
23 Oct 2026	1,891.05	1,850	-2.17% ↘	1,904	1,847.35	32,960
22 Oct 2026	1,941	1,895	-2.37% ↘	1,952.50	1,889.70	22,906
21 Oct 2026	1,941.05	1,941	+0.00% ↗	1,981.20	1,926	20,711
19 Oct 2026	1,974.30	1,959.05	-0.77% ↘	1,982.65	1,952	14,427
16 Oct 2026	1,980.10	1,987	+0.35% ↗	2,007.40	1,977.70	4,18,232