IL

ICICI Life Insurance Ltd.

BSE: 540133 · NSE: ICICIPRULI

NSE BSE

₹407 LIVE

▼ -3 (-0.74%)

As of Nov 02, 15:59 · Volume 8,56,882

₹407.30 LIVE

▼ -1.70 (-0.42%)

As of Nov 02, 16:01 · Volume 6,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

407

Low404.65

High413.60

52-Week Range · NSE

407

Low401.65

High706.80

Today's Range · BSE

407.30

Low404.70

High412.95

52-Week Range · BSE

407.30

Low401.80

High706.50

Quote Details

Prev. Close	410
Open Price	410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	407 (597)
Today's Low/High	404.65 / 413.60
52 Wk Low/High	401.65 / 706.80
Market Cap (Crs)	Rs 59,065.45 Cr

Prev. Close	409
Open Price	410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	404.70 / 412.95
52 Wk Low/High	401.80 / 706.50

Key Fundamentals

Market Cap (Crs)

59,065.45 Cr

P/E

36.76

EPS

11.04

Book Value

93.15

P/BV

4.34

Dividend Yield

0.4

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.37	-1.06%	Bearish
10-SMA	422.46	-3.66%	Bearish
20-SMA	438.32	-7.15%	Bearish
50-SMA	466.61	-12.78%	Bearish
100-SMA	483.03	-15.74%	Bearish
200-SMA	532.51	-23.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	411.49	-1.02%	Bearish
10-SMA	422.34	-3.56%	Bearish
20-SMA	437.99	-7.01%	Bearish
50-SMA	466.66	-12.72%	Bearish
100-SMA	482.88	-15.65%	Bearish
200-SMA	532.58	-23.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	412.95	410	-0.71% ↘	413.10	402.80	7,73,913
29 Oct 2026	414	411.95	-0.50% ↘	414	406.40	7,14,990
28 Oct 2026	409.90	412	+0.51% ↗	413	403.20	7,36,701
27 Oct 2026	415	409.55	-1.31% ↘	416.20	401.65	26,69,624
26 Oct 2026	415.50	413.35	-0.52% ↘	422.90	413.35	10,97,919
23 Oct 2026	430.90	422.20	-2.02% ↘	430.90	413.40	16,01,001
22 Oct 2026	427	431	+0.94% ↗	432.45	422.55	12,58,856
21 Oct 2026	438	431.50	-1.48% ↘	439.25	425.95	12,48,206
19 Oct 2026	445.50	438	-1.68% ↘	448	435.05	10,00,580
16 Oct 2026	451.30	445	-1.40% ↘	451.30	435.20	39,14,526

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	412.80	409	-0.92% ↘	413	403.20	15,870
29 Oct 2026	414.65	412	-0.64% ↘	414.65	406.90	20,428
28 Oct 2026	405.25	411.65	+1.58% ↗	412.70	403.50	36,787
27 Oct 2026	414.50	410	-1.09% ↘	419.95	401.80	59,238
26 Oct 2026	415.10	414.80	-0.07% ↘	422.40	413.95	19,656
23 Oct 2026	428	421	-1.64% ↘	429.80	413.50	62,431
22 Oct 2026	428	433	+1.17% ↗	433	422.55	39,621
21 Oct 2026	436	431	-1.15% ↘	438.30	426	24,921
19 Oct 2026	445.05	435.90	-2.06% ↘	445.25	435.10	47,853
16 Oct 2026	448.35	445	-0.75% ↘	448.35	435.60	76,960