ICICI Life Insurance Ltd.

BSE: 540133 · NSE: ICICIPRULI

₹422.20

▼ -8.80 (-2.08%)

As of Oct 23, 15:56 · Volume 16,01,001

₹421

▼ -12 (-2.85%)

As of Oct 23, 16:01 · Volume 62,431

Price Chart

Today's Range · NSE

422.20

Low413.40

High430.90

52-Week Range · NSE

422.20

Low422.55

High706.80

Today's Range · BSE

421

Low413.50

High429.80

52-Week Range · BSE

421

Low422.55

High706.50

Quote Details

Prev. Close	431
Open Price	430.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	422.20 (904)
Today's Low/High	413.40 / 430.90
52 Wk Low/High	422.55 / 706.80
Market Cap (Crs)	Rs 61,271.21 Cr

Prev. Close	433
Open Price	428
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	413.50 / 429.80
52 Wk Low/High	422.55 / 706.50

Key Fundamentals

Market Cap (Crs)

61,271.21 Cr

P/E

EPS

11.04

Book Value

93.15

P/BV

4.48

Dividend Yield

0.39

Dividend

16.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	438.90	-3.80%	Bearish
10-SMA	446.75	-5.50%	Bearish
20-SMA	452.32	-6.66%	Bearish
50-SMA	477.62	-11.60%	Bearish
100-SMA	487.07	-13.32%	Bearish
200-SMA	540.62	-21.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	438.40	-3.97%	Bearish
10-SMA	446.24	-5.66%	Bearish
20-SMA	452.19	-6.90%	Bearish
50-SMA	477.60	-11.85%	Bearish
100-SMA	486.94	-13.54%	Bearish
200-SMA	540.64	-22.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	427	431	+0.94% ↗	432.45	422.55	12,58,856
21 Oct 2026	438	431.50	-1.48% ↘	439.25	425.95	12,48,206
19 Oct 2026	445.50	438	-1.68% ↘	448	435.05	10,00,580
16 Oct 2026	451.30	445	-1.40% ↘	451.30	435.20	39,14,526
15 Oct 2026	447.25	449	+0.39% ↗	451.35	445.55	32,42,556
14 Oct 2026	447	445	-0.45% ↘	460.20	444.10	23,46,155
13 Oct 2026	462	447	-3.25% ↘	465.20	446.30	30,75,440
12 Oct 2026	462.75	463.40	+0.14% ↗	466.30	457	4,51,502
09 Oct 2026	454.10	460.55	+1.42% ↗	464.65	452.90	6,69,480
08 Oct 2026	458	457	-0.22% ↘	458.05	448.75	14,77,630

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	428	433	+1.17% ↗	433	422.55	39,621
21 Oct 2026	436	431	-1.15% ↘	438.30	426	24,921
19 Oct 2026	445.05	435.90	-2.06% ↘	445.25	435.10	47,853
16 Oct 2026	448.35	445	-0.75% ↘	448.35	435.60	76,960
15 Oct 2026	447.95	447.10	-0.19% ↘	451.15	445.90	70,182
14 Oct 2026	447.90	451.50	+0.80% ↗	460	444	61,871
13 Oct 2026	463.30	446.20	-3.69% ↘	465.25	446.20	73,811
12 Oct 2026	462.05	458.35	-0.80% ↘	466	457.45	16,518
09 Oct 2026	453.70	459.30	+1.23% ↗	464.35	453.25	26,690
08 Oct 2026	459.95	455	-1.08% ↘	459.95	448.70	18,122

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article