3O

360 One Wam Ltd.

BSE: 542772 · NSE: 360ONE

NSE BSE

₹1,168.10 LIVE

▼ -17.90 (-1.53%)

As of Aug 07, 15:57 · Volume 17,07,560

₹1,166.10 LIVE

▼ -19.90 (-1.71%)

As of Aug 07, 16:01 · Volume 33,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,168.10

Low1,151

High1,192.80

52-Week Range · NSE

1,168.10

Low906.05

High1,236.20

Today's Range · BSE

1,166.10

Low1,150

High1,192.50

52-Week Range · BSE

1,166.10

Low906.20

High1,235.65

Quote Details

Prev. Close	1,186
Open Price	1,185.60
Bid Price (Qty)	1,168.10 (4,102)
Offer Price (Qty)	0 (0)
Today's Low/High	1,151 / 1,192.80
52 Wk Low/High	906.05 / 1,236.20
Market Cap (Crs)	Rs 47,528.72 Cr

Prev. Close	1,186
Open Price	1,189.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,150 / 1,192.50
52 Wk Low/High	906.20 / 1,235.65

Key Fundamentals

Market Cap (Crs)

47,528.72 Cr

P/E

39.01

EPS

9.73

Book Value

183.04

P/BV

4.82

Dividend Yield

0

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,169.78	-0.14%	Bearish
10-SMA	1,154.94	+1.14%	Bullish
20-SMA	1,129.26	+3.44%	Bullish
50-SMA	1,111.24	+5.12%	Bullish
100-SMA	1,080.97	+8.06%	Bullish
200-SMA	1,106.49	+5.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,167.98	-0.16%	Bearish
10-SMA	1,153.81	+1.07%	Bullish
20-SMA	1,128.84	+3.30%	Bullish
50-SMA	1,111.30	+4.93%	Bullish
100-SMA	1,080.83	+7.89%	Bullish
200-SMA	1,106.41	+5.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,185.60	1,168.10	-1.48% ↘	1,192.80	1,151	17,07,560
06 Aug 2026	1,193.10	1,186	-0.60% ↘	1,197	1,180.90	9,59,901
05 Aug 2026	1,174	1,192	+1.53% ↗	1,194.70	1,163.30	18,54,520
04 Aug 2026	1,147.80	1,155	+0.63% ↗	1,174	1,144.40	11,80,507
03 Aug 2026	1,153.60	1,147.80	-0.50% ↘	1,158.50	1,136.60	3,66,010
31 Jul 2026	1,140	1,135.30	-0.41% ↘	1,166	1,132	11,68,016
30 Jul 2026	1,162	1,142.90	-1.64% ↘	1,164.30	1,125.70	12,68,562
29 Jul 2026	1,128.30	1,161.30	+2.92% ↗	1,170	1,113.50	11,35,914
28 Jul 2026	1,139.50	1,128.30	-0.98% ↘	1,139.50	1,122.40	6,17,932
27 Jul 2026	1,116.30	1,132.70	+1.47% ↗	1,136.90	1,103.10	9,28,617

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,189.95	1,166.10	-2.00% ↘	1,192.50	1,150	33,038
06 Aug 2026	1,192.95	1,186	-0.58% ↘	1,196.80	1,181.20	24,878
05 Aug 2026	1,175	1,190.95	+1.36% ↗	1,194.65	1,164.90	6,06,758
04 Aug 2026	1,145.20	1,159.85	+1.28% ↗	1,173.90	1,145	4,18,522
03 Aug 2026	1,137.05	1,137	+0.00% ↗	1,158.30	1,137	26,513
31 Jul 2026	1,141.05	1,135.60	-0.48% ↘	1,165	1,131.55	20,994
30 Jul 2026	1,168.80	1,142.10	-2.28% ↘	1,168.80	1,126.45	1,04,605
29 Jul 2026	1,127.80	1,160.25	+2.88% ↗	1,165	1,114.10	45,416
28 Jul 2026	1,132.45	1,127.80	-0.41% ↘	1,136.95	1,123	24,404
27 Jul 2026	1,115.35	1,132.40	+1.53% ↗	1,136.50	1,108.50	2,64,897