DS

Dhani Services Ltd.

BSE: 532960 · NSE: DHANI

NSE BSE

₹51.06 LIVE

▲ 0 (0%)

As of Oct 27th 2025 · Volume 2,23,39,498

₹51.20 LIVE

▲ 0 (0%)

As of Oct 27th 2025 · Volume 5,69,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.06

Low50.39

High56.31

52-Week Range · NSE

51.06

Low49.85

High109.88

Today's Range · BSE

51.20

Low50.45

High57.14

52-Week Range · BSE

51.20

Low50

High109.85

Quote Details

Prev. Close	51.06
Open Price	56.31
Today's Low/High	50.39 / 56.31
52 Wk Low/High	49.85 / 109.88
Market Cap (Crs)	Rs 3

Prev. Close	51.20
Open Price	57.14
Today's Low/High	50.45 / 57.14
52 Wk Low/High	50 / 109.85

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

93.23

P/BV

1.36

Dividend Yield

0

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.52	-6.35%	Bearish
10-SMA	55.87	-8.61%	Bearish
20-SMA	58.90	-13.31%	Bearish
50-SMA	61.87	-17.47%	Bearish
100-SMA	63.46	-19.54%	Bearish
200-SMA	65.06	-21.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.55	-6.14%	Bearish
10-SMA	55.88	-8.38%	Bearish
20-SMA	58.91	-13.09%	Bearish
50-SMA	62.16	-17.63%	Bearish
100-SMA	63.64	-19.55%	Bearish
200-SMA	64.69	-20.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2025	56.31	51.06	-9.32% ↘	56.31	50.39	2,23,39,498
24 Oct 2025	56.40	56.03	-0.66% ↘	57.16	55.27	19,89,551
23 Oct 2025	55	56.20	+2.18% ↗	56.90	54.95	37,78,066
21 Oct 2025	54.90	54.80	-0.18% ↘	55.80	53.15	6,91,255
20 Oct 2025	56.80	54.53	-4.00% ↘	56.99	53.97	31,91,634
17 Oct 2025	57.30	56.37	-1.62% ↘	57.30	56	15,72,115
16 Oct 2025	55.93	57.57	+2.93% ↗	58	55.37	40,98,395
15 Oct 2025	57.15	55.43	-3.01% ↘	57.64	55.26	37,40,803
14 Oct 2025	59.90	57.36	-4.24% ↘	60	57.06	26,82,644
13 Oct 2025	60.86	59.38	-2.43% ↘	60.87	59	26,76,649

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2025	57.14	51.20	-10.40% ↘	57.14	50.45	5,69,974
24 Oct 2025	57	56.02	-1.72% ↘	57.16	55.32	1,08,593
23 Oct 2025	54.88	56.06	+2.15% ↗	56.70	54.88	1,70,930
21 Oct 2025	55.39	54.87	-0.94% ↘	55.86	53.34	39,738
20 Oct 2025	57.49	54.58	-5.06% ↘	57.49	54	1,93,664
17 Oct 2025	57.52	56.39	-1.96% ↘	57.52	56.05	1,36,626
16 Oct 2025	56	57.52	+2.71% ↗	58	55.39	2,32,940
15 Oct 2025	57.30	55.46	-3.21% ↘	57.64	55.25	1,56,049
14 Oct 2025	59.60	57.39	-3.71% ↘	59.79	57.10	1,90,325
13 Oct 2025	60.70	59.29	-2.32% ↘	60.70	59.05	1,21,060