J

Jaiprakash Associates Ltd.

BSE: 532532 · NSE: JPASSOCIAT

NSE BSE

₹2.42 LIVE

▲ 0 (0%)

As of Mar 17th 2026 · Volume 33,61,941

₹2.41 LIVE

▲ 0 (0%)

As of Mar 17th 2026 · Volume 36,34,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.42

Low2.42

High2.42

52-Week Range · NSE

2.42

Low2.28

High4.23

Today's Range · BSE

2.41

Low2.41

High2.44

52-Week Range · BSE

2.41

Low2.30

High4.32

Quote Details

Prev. Close	2.42
Open Price	2.42
Today's Low/High	2.42 / 2.42
52 Wk Low/High	2.28 / 4.23
Market Cap (Crs)	Rs 326

Prev. Close	2.41
Open Price	2.41
Today's Low/High	2.41 / 2.44
52 Wk Low/High	2.30 / 4.32

Key Fundamentals

Market Cap (Crs)

326

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.55	-5.10%	Bearish
10-SMA	2.50	-3.20%	Bearish
20-SMA	2.77	-12.64%	Bearish
50-SMA	3.13	-22.68%	Bearish
100-SMA	3.25	-25.54%	Bearish
200-SMA	4.72	-48.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.54	-5.12%	Bearish
10-SMA	2.50	-3.60%	Bearish
20-SMA	2.78	-13.31%	Bearish
50-SMA	3.18	-24.21%	Bearish
100-SMA	3.29	-26.75%	Bearish
200-SMA	4.77	-49.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Mar 2026	2.42	2.42	+0.00% ↗	2.42	2.42	33,61,941
16 Mar 2026	2.61	2.54	-2.68% ↘	2.65	2.45	41,72,974
13 Mar 2026	2.79	2.57	-7.89% ↘	2.80	2.54	76,53,362
12 Mar 2026	2.49	2.67	+7.23% ↗	2.67	2.46	39,37,242
11 Mar 2026	2.54	2.55	+0.39% ↗	2.55	2.50	44,39,200
10 Mar 2026	2.39	2.43	+1.67% ↗	2.43	2.28	31,45,732
09 Mar 2026	2.35	2.32	-1.28% ↘	2.49	2.32	57,73,492
06 Mar 2026	2.44	2.44	+0.00% ↗	2.57	2.40	68,12,243
05 Mar 2026	2.47	2.47	+0.00% ↗	2.60	2.47	81,97,647
04 Mar 2026	2.73	2.60	-4.76% ↘	2.73	2.60	81,42,658

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Mar 2026	2.41	2.41	+0.00% ↗	2.44	2.41	36,34,640
16 Mar 2026	2.52	2.53	+0.40% ↗	2.64	2.48	9,75,347
13 Mar 2026	2.78	2.59	-6.83% ↘	2.78	2.55	9,46,721
12 Mar 2026	2.51	2.65	+5.58% ↗	2.65	2.47	4,40,777
11 Mar 2026	2.54	2.53	-0.39% ↘	2.55	2.50	6,10,848
10 Mar 2026	2.39	2.43	+1.67% ↗	2.43	2.30	10,15,708
09 Mar 2026	2.40	2.32	-3.33% ↘	2.40	2.32	10,00,851
06 Mar 2026	2.47	2.44	-1.21% ↘	2.58	2.39	7,77,831
05 Mar 2026	2.48	2.48	+0.00% ↗	2.57	2.48	12,23,830
04 Mar 2026	2.75	2.61	-5.09% ↘	2.75	2.61	5,14,751