JI

JBF Industries Ltd.

BSE: 514034 · NSE: JBFIND

NSE BSE

₹4.30 LIVE

▲ 0 (0%)

As of Oct 03rd 2023 · Volume 39,117

₹4.42 LIVE

▲ 0 (0%)

As of Oct 03rd 2023 · Volume 50,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.30

Low4.30

High4.30

52-Week Range · NSE

4.30

Low2.90

High13.40

Today's Range · BSE

4.42

Low4.42

High4.42

52-Week Range · BSE

4.42

Low2.86

High13.55

Quote Details

Prev. Close	4.30
Open Price	4.30
Today's Low/High	4.30 / 4.30
52 Wk Low/High	2.90 / 13.40
Market Cap (Crs)	Rs 106

Prev. Close	4.42
Open Price	4.42
Today's Low/High	4.42 / 4.42
52 Wk Low/High	2.86 / 13.55

Key Fundamentals

Market Cap (Crs)

106

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.96	+8.59%	Bullish
10-SMA	3.61	+19.11%	Bullish
20-SMA	3.87	+11.11%	Bullish
50-SMA	5.41	-20.52%	Bearish
100-SMA	6.92	-37.86%	Bearish
200-SMA	9.28	-53.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.02	+9.95%	Bullish
10-SMA	3.62	+22.10%	Bullish
20-SMA	3.84	+15.10%	Bullish
50-SMA	5.45	-18.90%	Bearish
100-SMA	6.96	-36.49%	Bearish
200-SMA	9.31	-52.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Oct 2023	4.30	4.30	+0.00% ↗	4.30	4.30	39,117
25 Sep 2023	4.10	4.10	+0.00% ↗	4.10	4.10	47,427
18 Sep 2023	3.95	3.95	+0.00% ↗	3.95	3.95	46,036
11 Sep 2023	3.80	3.80	+0.00% ↗	3.80	3.80	28,117
04 Sep 2023	3.65	3.65	+0.00% ↗	3.65	3.65	56,663
28 Aug 2023	3.50	3.50	+0.00% ↗	3.50	3.50	44,167
21 Aug 2023	3.35	3.35	+0.00% ↗	3.35	3.35	1,08,754
14 Aug 2023	2.90	3.20	+10.34% ↗	3.20	2.90	1,02,072
07 Aug 2023	3.05	3.05	+0.00% ↗	3.10	3.05	41,212
31 Jul 2023	3.20	3.20	+0.00% ↗	3.20	3.20	64,639

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Oct 2023	4.42	4.42	+0.00% ↗	4.42	4.42	50,126
25 Sep 2023	4.21	4.21	+0.00% ↗	4.21	4.21	75,082
18 Sep 2023	4.01	4.01	+0.00% ↗	4.01	4.01	71,469
11 Sep 2023	3.82	3.82	+0.00% ↗	3.82	3.82	13,414
04 Sep 2023	3.64	3.64	+0.00% ↗	3.64	3.64	53,098
28 Aug 2023	3.47	3.47	+0.00% ↗	3.47	3.47	68,828
21 Aug 2023	3.30	3.31	+0.30% ↗	3.31	3.30	33,493
14 Aug 2023	2.86	3.16	+10.49% ↗	3.16	2.86	58,916
07 Aug 2023	3.01	3.01	+0.00% ↗	3.01	3.01	60,931
31 Jul 2023	3.16	3.16	+0.00% ↗	3.25	3.16	86,860