Jet Airways (India) Ltd.

BSE: 532617 · NSE: JETAIRWAYS

₹34.16

▲ 0 (0%)

As of Nov 07th 2024 · Volume 2,34,540

₹34.04

▲ 0 (0%)

As of Nov 07th 2024 · Volume 60,106

Price Chart

Today's Range · NSE

34.16

Low34.16

High37.75

52-Week Range · NSE

34.16

Low34

High65.90

Today's Range · BSE

34.04

Low34.04

High37.62

52-Week Range · BSE

34.04

Low33.67

High66.40

Quote Details

Prev. Close	34.16
Open Price	36.69
Today's Low/High	34.16 / 37.75
52 Wk Low/High	34 / 65.90
Market Cap (Crs)	Rs 763

Prev. Close	34.04
Open Price	36.70
Today's Low/High	34.04 / 37.62
52 Wk Low/High	33.67 / 66.40

Key Fundamentals

Market Cap (Crs)

763

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.41	-3.53%	Bearish
10-SMA	35.23	-3.04%	Bearish
20-SMA	36.62	-6.72%	Bearish
50-SMA	38.56	-11.41%	Bearish
100-SMA	39.90	-14.39%	Bearish
200-SMA	44.35	-22.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.42	-3.90%	Bearish
10-SMA	35.32	-3.62%	Bearish
20-SMA	36.64	-7.10%	Bearish
50-SMA	38.57	-11.74%	Bearish
100-SMA	39.91	-14.71%	Bearish
200-SMA	44.34	-23.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Nov 2024	36.69	34.16	-6.90% ↘	37.75	34.16	2,34,540
06 Nov 2024	35.99	35.96	-0.08% ↘	36	35.27	12,288
05 Nov 2024	36.05	35.42	-1.75% ↘	36.05	34.65	26,134
04 Nov 2024	36.84	35.42	-3.85% ↘	36.84	35.01	19,543
01 Nov 2024	35.99	36.10	+0.31% ↗	36.45	35	12,926
31 Oct 2024	34.07	35.55	+4.34% ↗	35.99	34.07	11,024
30 Oct 2024	34.99	35.24	+0.71% ↗	35.70	34	18,088
29 Oct 2024	34.52	34.73	+0.61% ↗	36.08	34.45	28,331
28 Oct 2024	34.86	34.78	-0.23% ↘	34.87	34.30	26,246
25 Oct 2024	35.01	34.98	-0.09% ↘	36.50	34.23	41,321

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Nov 2024	36.70	34.04	-7.25% ↘	37.62	34.04	60,106
06 Nov 2024	36.28	35.83	-1.24% ↘	36.28	35.36	6,220
05 Nov 2024	35.47	35.57	+0.28% ↗	36.18	33.90	25,297
04 Nov 2024	36.44	35.47	-2.66% ↘	36.45	34.55	14,857
01 Nov 2024	35.01	36.21	+3.43% ↗	36.44	35.01	2,957
31 Oct 2024	33.67	35.61	+5.76% ↗	35.95	33.67	3,788
30 Oct 2024	34.80	35.17	+1.06% ↗	35.50	34.75	4,451
29 Oct 2024	35.47	35.02	-1.27% ↘	36.45	34.75	3,096
28 Oct 2024	34.20	35.36	+3.39% ↗	35.90	34.20	7,251
25 Oct 2024	36.91	34.87	-5.53% ↘	36.91	34.55	17,107

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article