JI

JIK Industries Ltd.

BSE: 511618 · NSE: JIKIND

NSE BSE

₹0.65 LIVE

▲ 0 (0%)

As of Feb 27th 2023 · Volume 56,407

₹0.63 LIVE

▲ 0 (0%)

As of Feb 27th 2023 · Volume 5,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.65

Low0.65

High0.75

52-Week Range · NSE

0.65

Low0.40

High1.10

Today's Range · BSE

0.63

Low0.63

High0.66

52-Week Range · BSE

0.63

Low0.63

High0.90

Quote Details

Prev. Close	0.65
Open Price	0.70
Today's Low/High	0.65 / 0.75
52 Wk Low/High	0.40 / 1.10
Market Cap (Crs)	Rs 2

Prev. Close	0.63
Open Price	0.66
Today's Low/High	0.63 / 0.66
52 Wk Low/High	0.63 / 0.90

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.68	-4.41%	Bearish
10-SMA	0.71	-8.45%	Bearish
20-SMA	0.68	-4.41%	Bearish
50-SMA	0.73	-10.96%	Bearish
100-SMA	0.69	-5.80%	Bearish
200-SMA	0.62	+4.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.68	-7.35%	Bearish
10-SMA	0.72	-12.50%	Bearish
20-SMA	0.74	-14.86%	Bearish
50-SMA	0.77	-18.18%	Bearish
100-SMA	0.65	-3.08%	Bearish
200-SMA	0.60	+5.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Feb 2023	0.70	0.65	-7.14% ↘	0.75	0.65	56,407
20 Feb 2023	0.70	0.70	+0.00% ↗	0.70	0.60	21,435
13 Feb 2023	0.65	0.65	+0.00% ↗	0.65	0.65	18,379
06 Feb 2023	0.65	0.70	+7.69% ↗	0.75	0.65	19,048
30 Jan 2023	0.70	0.70	+0.00% ↗	0.70	0.65	12,866
23 Jan 2023	0.70	0.70	+0.00% ↗	0.70	0.65	14,103
16 Jan 2023	0.70	0.70	+0.00% ↗	0.75	0.70	6,026
09 Jan 2023	0.75	0.75	+0.00% ↗	0.75	0.75	683
19 Dec 2022	0.75	0.75	+0.00% ↗	0.75	0.75	60
05 Dec 2022	0.80	0.75	-6.25% ↘	0.80	0.75	13

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Feb 2023	0.66	0.63	-4.55% ↘	0.66	0.63	5,074
20 Feb 2023	0.69	0.66	-4.35% ↘	0.70	0.66	1,345
13 Feb 2023	0.69	0.69	+0.00% ↗	0.69	0.69	2,231
06 Feb 2023	0.75	0.72	-4.00% ↘	0.75	0.69	8,888
30 Jan 2023	0.78	0.72	-7.69% ↘	0.78	0.72	5,057
23 Jan 2023	0.72	0.75	+4.17% ↗	0.78	0.72	5,271
16 Jan 2023	0.76	0.75	-1.32% ↘	0.76	0.73	12,115
09 Jan 2023	0.82	0.76	-7.32% ↘	0.82	0.76	213
02 Jan 2023	0.79	0.79	+0.00% ↗	0.79	0.79	5,600
19 Dec 2022	0.76	0.76	+0.00% ↗	0.76	0.76	10,000