Jyothy Labs Ltd.

BSE: 532926 · NSE: JYOTHYLAB

₹206.47

▲ 0.60 (0.29%)

As of Aug 07, 15:59 · Volume 4,28,075

₹206.75

▲ 0.95 (0.46%)

As of Aug 07, 16:01 · Volume 22,501

Price Chart

Today's Range · NSE

206.47

Low203.94

High208.10

52-Week Range · NSE

206.47

Low188.10

High352.70

Today's Range · BSE

206.75

Low204.30

High208

52-Week Range · BSE

206.75

Low188

High352.15

Quote Details

Prev. Close	205.87
Open Price	205.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	206.47 (10)
Today's Low/High	203.94 / 208.10
52 Wk Low/High	188.10 / 352.70
Market Cap (Crs)	Rs 2

Prev. Close	205.80
Open Price	205.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.30 / 208
52 Wk Low/High	188 / 352.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

9.07

Book Value

43.26

P/BV

Dividend Yield

1.69

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.90	+0.77%	Bullish
10-SMA	203.80	+1.31%	Bullish
20-SMA	201.92	+2.25%	Bullish
50-SMA	200.09	+3.19%	Bullish
100-SMA	213.88	-3.46%	Bearish
200-SMA	245.04	-15.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	204.86	+0.92%	Bullish
10-SMA	203.82	+1.44%	Bullish
20-SMA	201.94	+2.38%	Bullish
50-SMA	200.14	+3.30%	Bullish
100-SMA	213.95	-3.37%	Bearish
200-SMA	245.73	-15.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	205.50	206.47	+0.47% ↗	208.10	203.94	4,28,075
06 Aug 2026	204.85	205.87	+0.50% ↗	207.45	204.36	4,89,212
05 Aug 2026	202.09	204.17	+1.03% ↗	205.35	201.19	6,41,067
04 Aug 2026	206.06	201.91	-2.01% ↘	206.06	200.80	5,06,004
03 Aug 2026	200.83	206.06	+2.60% ↗	207.40	199.84	9,41,754
31 Jul 2026	203.21	198.85	-2.15% ↘	203.21	197.71	7,27,347
30 Jul 2026	206.80	202.80	-1.93% ↘	206.80	202.14	3,81,378
29 Jul 2026	204.25	206.19	+0.95% ↗	208.82	203.89	7,39,079
28 Jul 2026	201.90	203.72	+0.90% ↗	207.45	201.21	6,12,862
27 Jul 2026	200.19	201.98	+0.89% ↗	204.19	197.25	5,75,317

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	205.75	206.45	+0.34% ↗	208	204.30	22,501
06 Aug 2026	206.60	205.80	-0.39% ↘	207.45	204.30	23,671
05 Aug 2026	203.45	204.10	+0.32% ↗	205.15	201.10	30,812
04 Aug 2026	206.60	201.90	-2.27% ↘	206.60	200.95	27,361
03 Aug 2026	200.35	206.05	+2.85% ↗	207.25	200	1,40,277
31 Jul 2026	204.95	199	-2.90% ↘	204.95	197.80	7,15,429
30 Jul 2026	202.15	202.60	+0.22% ↗	206.30	201.85	46,852
29 Jul 2026	204.10	206.35	+1.10% ↗	208.75	203.65	1,10,156
28 Jul 2026	203.75	204.10	+0.17% ↗	207.40	202	44,093
27 Jul 2026	198.50	201.80	+1.66% ↗	204	198.50	78,668

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article