KA

Kairosoft AI Solutions Ltd.

BSE: 506122

BSE

₹19.70 LIVE

▼ -168.10 (-853.30%)

As of Sep 18, 16:01 · Volume 3,58,512

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.70

Low19.30

High19.70

52-Week Range · BSE

19.70

Low4

High19.03

Quote Details

Prev. Close	187.80
Open Price	19.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.30 / 19.70
52 Wk Low/High	4 / 19.03

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.80	-88.47%	Bearish
10-SMA	166.68	-88.18%	Bearish
20-SMA	160.06	-87.69%	Bearish
50-SMA	120.37	-83.63%	Bearish
100-SMA	95.81	-79.44%	Bearish
200-SMA	71.19	-72.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	187.80	187.80	+0.00% ↗	187.80	187.80	25,840
16 Sep 2026	178.90	178.90	+0.00% ↗	178.90	178.90	2,532
15 Sep 2026	170.40	170.40	+0.00% ↗	170.40	170.40	1,517
11 Sep 2026	154.60	162.30	+4.98% ↗	162.30	147.35	12,088
10 Sep 2026	157.80	154.60	-2.03% ↘	157.80	146.20	24,198
09 Sep 2026	158.90	153.80	-3.21% ↘	158.90	150	6,600
08 Sep 2026	165.85	157.30	-5.16% ↘	166.65	150.85	12,036
07 Sep 2026	158.75	158.75	+0.00% ↗	174.75	158.75	7,003
04 Sep 2026	168.05	167.10	-0.57% ↘	176.50	167.10	8,850
03 Sep 2026	173.10	175.85	+1.59% ↗	187.75	173.10	5,483