Khaitan (India) Ltd.

BSE: 590068 · NSE: KHAITANLTD

₹140.38

▼ -2.40 (-1.71%)

As of Oct 23, 15:31 · Volume 3,839

₹137.50

▼ -8.50 (-6.18%)

As of Oct 23, 16:01 · Volume 331

Price Chart

Today's Range · NSE

140.38

Low135.60

High142.78

52-Week Range · NSE

140.38

Low85

High178

Today's Range · BSE

137.50

Low137.50

High140

52-Week Range · BSE

137.50

Low78

High173

Quote Details

Prev. Close	142.78
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.60 / 142.78
52 Wk Low/High	85 / 178
Market Cap (Crs)	Rs 7

Prev. Close	146
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.50 / 140
52 Wk Low/High	78 / 173

Key Fundamentals

Market Cap (Crs)

P/E

11.46

EPS

12.77

Book Value

70.61

P/BV

1.93

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.57	-4.87%	Bearish
10-SMA	147.78	-5.01%	Bearish
20-SMA	147.91	-5.09%	Bearish
50-SMA	149.91	-6.36%	Bearish
100-SMA	141.61	-0.87%	Bearish
200-SMA	124.76	+12.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.48	-9.23%	Bearish
10-SMA	148.62	-7.48%	Bearish
20-SMA	149.49	-8.02%	Bearish
50-SMA	150.93	-8.90%	Bearish
100-SMA	141.83	-3.05%	Bearish
200-SMA	122.31	+12.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	144.19	142.78	-0.98% ↘	154.20	140	2,731
21 Oct 2026	153.30	141.42	-7.75% ↘	157	139.11	3,272
19 Oct 2026	151.50	152.81	+0.86% ↗	153.50	151.50	2,269
16 Oct 2026	153	150	-1.96% ↘	153	145	464
15 Oct 2026	147.81	150.83	+2.04% ↗	150.99	145.60	961
14 Oct 2026	148	147.81	-0.13% ↘	155.85	144	1,602
13 Oct 2026	150.99	149.37	-1.07% ↘	154	147.09	1,470
12 Oct 2026	142	148.08	+4.28% ↗	150.99	142	1,158
09 Oct 2026	148.99	145.75	-2.17% ↘	148.99	141	625
08 Oct 2026	147.20	148.99	+1.22% ↗	153.79	146.55	769

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	151	146	-3.31% ↘	151	146	57
21 Oct 2026	150	151	+0.67% ↗	154.90	149	180
19 Oct 2026	151.50	155	+2.31% ↗	155	151.50	155
16 Oct 2026	155.50	155	-0.32% ↘	155.50	153.55	41
15 Oct 2026	150.40	150.40	+0.00% ↗	150.40	150.40	12
14 Oct 2026	152	145.70	-4.14% ↘	152	145.70	22
13 Oct 2026	148.50	149	+0.34% ↗	149	148.50	2
12 Oct 2026	145.75	145.05	-0.48% ↘	145.75	141.05	324
09 Oct 2026	145	143	-1.38% ↘	145	143	40
08 Oct 2026	146.05	146.05	+0.00% ↗	146.05	146.05	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article