KL

Kkalpana lndustries (India) Ltd.

BSE: 526409

BSE

₹5.50 LIVE

▼ -0.63 (-11.45%)

As of Nov 02, 16:01 · Volume 1,42,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.50

Low5.50

High6.34

52-Week Range · BSE

5.50

Low6

High10.98

Quote Details

Prev. Close	6.13
Open Price	6.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.50 / 6.34
52 Wk Low/High	6 / 10.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.21	-11.43%	Bearish
10-SMA	6.35	-13.39%	Bearish
20-SMA	6.52	-15.64%	Bearish
50-SMA	6.74	-18.40%	Bearish
100-SMA	6.94	-20.75%	Bearish
200-SMA	7.36	-25.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.07	6.13	+0.99% ↗	6.38	6.07	13,279
29 Oct 2026	6.68	6.16	-7.78% ↘	6.68	6.02	42,897
28 Oct 2026	6.49	6.45	-0.62% ↘	6.49	6.27	5,875
27 Oct 2026	6.20	6.19	-0.16% ↘	6.53	6.15	23,147
26 Oct 2026	6.23	6.14	-1.44% ↘	6.84	6.12	23,485
23 Oct 2026	6.27	6.21	-0.96% ↘	6.55	6.13	4,624
22 Oct 2026	6.01	6.44	+7.15% ↗	6.60	6.01	14,704
21 Oct 2026	6.51	6.37	-2.15% ↘	6.78	6.20	23,805
19 Oct 2026	6.36	6.74	+5.97% ↗	6.85	6.36	16,706
16 Oct 2026	6.93	6.66	-3.90% ↘	6.93	6.32	35,090