KI

Krishna Institute of Medical Sciences Ltd.

BSE: 543308 · NSE: KIMS

NSE BSE

₹797.20 LIVE

▲ 8.35 (1.05%)

As of Sep 22, 12:54 · Volume 99,861

₹796.55 LIVE

▲ 7.05 (0.89%)

As of Sep 22, 13:07 · Volume 10,418

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

797.20

Low788.85

High801.95

52-Week Range · NSE

797.20

Low575.80

High858

Today's Range · BSE

796.55

Low788.55

High801.50

52-Week Range · BSE

796.55

Low575.55

High858.15

Quote Details

Prev. Close	788.85
Open Price	789.70
Bid Price (Qty)	797 (152)
Offer Price (Qty)	797.40 (2)
Today's Low/High	788.85 / 801.95
52 Wk Low/High	575.80 / 858
Market Cap (Crs)	Rs 20,414.88 Cr

Prev. Close	789.50
Open Price	788.55
Bid Price (Qty)	796.55 (19)
Offer Price (Qty)	796.90 (58)
Today's Low/High	788.55 / 801.50
52 Wk Low/High	575.55 / 858.15

Key Fundamentals

Market Cap (Crs)

20,414.88 Cr

P/E

137.36

EPS

6.52

Book Value

60.70

P/BV

14.49

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	784.81	+1.58%	Bullish
10-SMA	775.64	+2.78%	Bullish
20-SMA	769.52	+3.60%	Bullish
50-SMA	788.44	+1.11%	Bullish
100-SMA	779.29	+2.30%	Bullish
200-SMA	716.28	+11.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	785.23	+1.44%	Bullish
10-SMA	776.24	+2.62%	Bullish
20-SMA	769.83	+3.47%	Bullish
50-SMA	788.47	+1.02%	Bullish
100-SMA	779.38	+2.20%	Bullish
200-SMA	716.64	+11.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	811.80	788.85	-2.83% ↘	818.95	785	4,51,093
18 Sep 2026	793.40	809.85	+2.07% ↗	819	784	12,42,321
17 Sep 2026	766.65	791.85	+3.29% ↗	799.05	763.05	10,82,406
16 Sep 2026	766.85	766.65	-0.03% ↘	775	758.50	3,10,465
15 Sep 2026	770	766.85	-0.41% ↘	772.15	755	4,93,213
11 Sep 2026	773.95	768.95	-0.65% ↘	776.85	761.75	1,27,766
10 Sep 2026	762.10	772.80	+1.40% ↗	779	762.10	2,56,634
09 Sep 2026	764.50	761.55	-0.39% ↘	781.65	759.35	4,81,002
08 Sep 2026	762.25	764.50	+0.30% ↗	771.65	759	7,37,239
07 Sep 2026	760	764.55	+0.60% ↗	770.60	758.10	1,35,387

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	806.10	789.50	-2.06% ↘	818.85	786.45	1,87,150
18 Sep 2026	796.90	811	+1.77% ↗	816	784.75	54,165
17 Sep 2026	762.05	791.45	+3.86% ↗	798.50	762.05	36,128
16 Sep 2026	766	767.45	+0.19% ↗	772.90	758.25	6,35,670
15 Sep 2026	777.10	766.75	-1.33% ↘	777.10	754.85	37,934
11 Sep 2026	776.05	768.85	-0.93% ↘	776.05	761.25	7,267
10 Sep 2026	761.95	772.75	+1.42% ↗	778.90	761.95	15,026
09 Sep 2026	765.35	764.80	-0.07% ↘	781.10	760	19,503
08 Sep 2026	760.15	765	+0.64% ↗	771.55	759	11,363
07 Sep 2026	755.05	764.80	+1.29% ↗	770	755.05	11,685