KI

Krishna Institute of Medical Sciences Ltd.

BSE: 543308 · NSE: KIMS

NSE BSE

₹811.10 LIVE

▲ 2.50 (0.31%)

As of Aug 07, 15:56 · Volume 18,02,315

₹811 LIVE

▲ 3.15 (0.39%)

As of Aug 07, 16:01 · Volume 8,88,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

811.10

Low803.10

High826.80

52-Week Range · NSE

811.10

Low575.80

High858

Today's Range · BSE

811

Low800.45

High826.65

52-Week Range · BSE

811

Low575.55

High858.15

Quote Details

Prev. Close	808.60
Open Price	803.10
Bid Price (Qty)	811.10 (39)
Offer Price (Qty)	0 (0)
Today's Low/High	803.10 / 826.80
52 Wk Low/High	575.80 / 858
Market Cap (Crs)	Rs 34,226.33 Cr

Prev. Close	807.85
Open Price	800.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	800.45 / 826.65
52 Wk Low/High	575.55 / 858.15

Key Fundamentals

Market Cap (Crs)

34,226.33 Cr

P/E

141.10

EPS

6.52

Book Value

60.70

P/BV

15.13

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	807.67	+0.42%	Bullish
10-SMA	804.69	+0.80%	Bullish
20-SMA	800.56	+1.32%	Bullish
50-SMA	796.14	+1.88%	Bullish
100-SMA	741.28	+9.42%	Bullish
200-SMA	703.99	+15.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	807.85	+0.39%	Bullish
10-SMA	804.53	+0.80%	Bullish
20-SMA	800.43	+1.32%	Bullish
50-SMA	796.12	+1.87%	Bullish
100-SMA	741.38	+9.39%	Bullish
200-SMA	704.44	+15.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	803.10	811.10	+1.00% ↗	826.80	803.10	18,02,315
06 Aug 2026	803	808.60	+0.70% ↗	819.80	801	5,04,230
05 Aug 2026	795.90	802.15	+0.79% ↗	815	783.15	6,56,235
04 Aug 2026	801.35	795.90	-0.68% ↘	822.90	785.10	11,48,795
03 Aug 2026	805.95	820.60	+1.82% ↗	826.65	804.20	8,18,769
31 Jul 2026	812.70	804.70	-0.98% ↘	814	801.90	3,93,857
30 Jul 2026	797	807	+1.25% ↗	816.95	787	12,09,177
29 Jul 2026	799.95	798	-0.24% ↘	804.90	792.10	5,92,073
28 Jul 2026	799.25	798.35	-0.11% ↘	807.65	790.40	3,71,919
27 Jul 2026	801.95	800.45	-0.19% ↘	805.95	790.10	3,92,176

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	800.45	811	+1.32% ↗	826.65	800.45	8,88,945
06 Aug 2026	806	807.85	+0.23% ↗	819.50	799.70	4,86,439
05 Aug 2026	799.55	806.50	+0.87% ↗	825	783.65	23,077
04 Aug 2026	804.85	793.60	-1.40% ↘	822.20	785.20	40,007
03 Aug 2026	805.05	820.30	+1.89% ↗	824.80	804.50	32,244
31 Jul 2026	814.95	804.50	-1.28% ↘	814.95	801.85	20,071
30 Jul 2026	799.75	807.30	+0.94% ↗	815.85	786.15	33,010
29 Jul 2026	805.25	796.95	-1.03% ↘	805.25	791.60	30,730
28 Jul 2026	796.15	797.35	+0.15% ↗	806.15	790	21,431
27 Jul 2026	813.20	799.95	-1.63% ↘	813.20	790	35,411