KI

Krishna Institute of Medical Sciences Ltd.

BSE: 543308 · NSE: KIMS

NSE BSE

₹723 LIVE

▼ -8.05 (-1.11%)

As of Nov 06, 15:31 · Volume 6,73,953

₹721 LIVE

▼ -9.70 (-1.35%)

As of Nov 06, 15:50 · Volume 12,029

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

723

Low717.35

High737.50

52-Week Range · NSE

723

Low575.80

High858

Today's Range · BSE

721

Low714.50

High736.75

52-Week Range · BSE

721

Low575.55

High858.15

Quote Details

Prev. Close	731.05
Open Price	731.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	717.35 / 737.50
52 Wk Low/High	575.80 / 858
Market Cap (Crs)	Rs 30,278.27 Cr

Prev. Close	730.70
Open Price	736.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	722.45 (5)
Today's Low/High	714.50 / 736.75
52 Wk Low/High	575.55 / 858.15

Key Fundamentals

Market Cap (Crs)

30,278.27 Cr

P/E

127.13

EPS

6.52

Book Value

60.70

P/BV

13.41

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	724.96	-0.27%	Bearish
10-SMA	706.43	+2.35%	Bullish
20-SMA	697.97	+3.59%	Bullish
50-SMA	737.27	-1.94%	Bearish
100-SMA	770.11	-6.12%	Bearish
200-SMA	727.85	-0.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	724.76	-0.52%	Bearish
10-SMA	706.50	+2.05%	Bullish
20-SMA	698.02	+3.29%	Bullish
50-SMA	737.35	-2.22%	Bearish
100-SMA	770.14	-6.38%	Bearish
200-SMA	727.75	-0.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	744.15	731.05	-1.76% ↘	745.75	722.50	7,21,940
04 Nov 2026	732	740.55	+1.17% ↗	746.80	726.50	4,63,016
03 Nov 2026	725	730.50	+0.76% ↗	733.95	720.65	2,24,014
02 Nov 2026	702.40	720.90	+2.63% ↗	737.60	702.40	3,21,081
30 Oct 2026	700.70	701.80	+0.16% ↗	709.65	694.05	9,13,541
29 Oct 2026	705	702.50	-0.35% ↘	718.65	700.50	1,22,180
28 Oct 2026	693	704.60	+1.67% ↗	709.60	689.10	4,45,115
27 Oct 2026	666.60	697.65	+4.66% ↗	701	661.55	4,03,492
26 Oct 2026	661.60	669.60	+1.21% ↗	672.40	655.55	4,29,272
23 Oct 2026	665	665.15	+0.02% ↗	672.55	657	2,42,425

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	743.40	730.70	-1.71% ↘	749	722.75	18,232
04 Nov 2026	738.80	739.85	+0.14% ↗	745	725.45	14,856
03 Nov 2026	726.80	730.50	+0.51% ↗	733.40	720.90	29,202
02 Nov 2026	702	720.85	+2.69% ↗	725	702	21,295
30 Oct 2026	696.15	701.90	+0.83% ↗	710	694.05	45,672
29 Oct 2026	704.80	702.45	-0.33% ↘	716	701	7,982
28 Oct 2026	693.95	704.80	+1.56% ↗	709.90	691.60	75,979
27 Oct 2026	662.80	698.20	+5.34% ↗	701.15	661.85	31,865
26 Oct 2026	660.20	669.55	+1.42% ↗	671.55	656.45	22,008
23 Oct 2026	668.45	666.15	-0.34% ↘	671.95	656.70	18,781