Krsnaa Diagnostics Ltd.

BSE: 543328 · NSE: KRSNAA

₹498.40

▼ -17.25 (-3.46%)

As of Oct 23, 15:54 · Volume 93,534

₹496

▼ -19.90 (-4.01%)

As of Oct 23, 16:01 · Volume 13,452

Price Chart

Today's Range · NSE

498.40

Low493

High518.75

52-Week Range · NSE

498.40

Low504

High838

Today's Range · BSE

496

Low494.15

High516.10

52-Week Range · BSE

496

Low502.20

High846.55

Quote Details

Prev. Close	515.65
Open Price	512
Bid Price (Qty)	498.40 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	493 / 518.75
52 Wk Low/High	504 / 838
Market Cap (Crs)	Rs 0

Prev. Close	515.90
Open Price	513
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494.15 / 516.10
52 Wk Low/High	502.20 / 846.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	522.01	-4.52%	Bearish
10-SMA	526.90	-5.41%	Bearish
20-SMA	539.57	-7.63%	Bearish
50-SMA	549.39	-9.28%	Bearish
100-SMA	546.97	-8.88%	Bearish
200-SMA	590.04	-15.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	522.47	-5.07%	Bearish
10-SMA	526.89	-5.86%	Bearish
20-SMA	539.45	-8.05%	Bearish
50-SMA	549.39	-9.72%	Bearish
100-SMA	547.08	-9.34%	Bearish
200-SMA	590.36	-15.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	512	515.65	+0.71% ↗	519	504.55	47,614
21 Oct 2026	511	515	+0.78% ↗	518.20	504	1,16,213
19 Oct 2026	533.30	512.80	-3.84% ↘	533.30	510.60	71,541
16 Oct 2026	531	533.30	+0.43% ↗	537	526	31,047
15 Oct 2026	524.60	533.30	+1.66% ↗	537	524.60	30,349
14 Oct 2026	530.10	526.35	-0.71% ↘	534.35	520	59,960
13 Oct 2026	532.05	532.70	+0.12% ↗	538.80	530.05	18,043
12 Oct 2026	536.10	532.45	-0.68% ↘	542.85	531	13,945
09 Oct 2026	531.55	535.50	+0.74% ↗	548.95	529.20	28,069
08 Oct 2026	550	531.95	-3.28% ↘	550	526	47,652

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	525.20	515.90	-1.77% ↘	525.20	505.90	8,115
21 Oct 2026	511	514.95	+0.77% ↗	517.65	504	2,540
19 Oct 2026	532.30	512.25	-3.77% ↘	532.35	511.70	2,366
16 Oct 2026	531.05	533.30	+0.42% ↗	537.55	526.40	4,242
15 Oct 2026	524	535.95	+2.28% ↗	536.15	524	1,360
14 Oct 2026	533	526.20	-1.28% ↘	533.05	523.45	4,792
13 Oct 2026	531	532.80	+0.34% ↗	534.75	529.55	183
12 Oct 2026	539	532.90	-1.13% ↘	539.65	532	842
09 Oct 2026	542.75	533.65	-1.68% ↘	542.75	530	1,310
08 Oct 2026	552.45	531	-3.88% ↘	552.45	529	2,362

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article