Krsnaa Diagnostics Ltd.

BSE: 543328 · NSE: KRSNAA

₹560.85

▲ 0.95 (0.17%)

As of Aug 07, 15:56 · Volume 42,687

₹563.60

▲ 4.70 (0.83%)

As of Aug 07, 16:01 · Volume 2,069

Price Chart

Today's Range · NSE

560.85

Low555.05

High566

52-Week Range · NSE

560.85

Low515

High894.40

Today's Range · BSE

563.60

Low555

High565

52-Week Range · BSE

563.60

Low502.20

High891.80

Quote Details

Prev. Close	559.90
Open Price	561.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	560.85 (1)
Today's Low/High	555.05 / 566
52 Wk Low/High	515 / 894.40
Market Cap (Crs)	Rs 0

Prev. Close	558.90
Open Price	561
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	555 / 565
52 Wk Low/High	502.20 / 891.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	557.03	+0.69%	Bullish
10-SMA	544.55	+2.99%	Bullish
20-SMA	545.59	+2.80%	Bullish
50-SMA	544.18	+3.06%	Bullish
100-SMA	564.46	-0.64%	Bearish
200-SMA	646.49	-13.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	557.58	+1.08%	Bullish
10-SMA	544.86	+3.44%	Bullish
20-SMA	545.76	+3.27%	Bullish
50-SMA	544.40	+3.53%	Bullish
100-SMA	564.64	-0.18%	Bearish
200-SMA	646.92	-12.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	561.65	560.85	-0.14% ↘	566	555.05	42,687
06 Aug 2026	560	559.90	-0.02% ↘	563.30	553.50	33,332
05 Aug 2026	563.80	561.45	-0.42% ↘	566.95	557.35	62,743
04 Aug 2026	546.80	562.15	+2.81% ↗	568.55	539	1,42,182
03 Aug 2026	529	540.80	+2.23% ↗	561.45	526.55	2,20,315
31 Jul 2026	529	527.45	-0.29% ↘	530.75	520.80	32,621
30 Jul 2026	534.80	524.05	-2.01% ↘	534.80	521.10	64,059
29 Jul 2026	534.65	533.45	-0.22% ↘	540.55	531.30	48,095
28 Jul 2026	543.55	533.25	-1.89% ↘	544.45	532	30,327
27 Jul 2026	545.35	542.10	-0.60% ↘	549.90	539.70	72,447

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	561	564.60	+0.64% ↗	565	555	2,069
06 Aug 2026	559.45	558.90	-0.10% ↘	563.90	554	1,301
05 Aug 2026	568.40	559.65	-1.54% ↘	568.45	556.05	6,296
04 Aug 2026	544.80	562.65	+3.28% ↗	567.95	544.60	6,820
03 Aug 2026	525	542.10	+3.26% ↗	559.40	525	8,969
31 Jul 2026	523.95	527.30	+0.64% ↗	529.85	520.90	1,073
30 Jul 2026	532.55	523.95	-1.61% ↘	532.55	521.40	5,396
29 Jul 2026	536.25	533.90	-0.44% ↘	539.50	532.40	1,870
28 Jul 2026	548.10	533.55	-2.65% ↘	548.10	532	1,677
27 Jul 2026	540.95	541.95	+0.18% ↗	546.10	540.50	2,085

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article