LF

L&T Finance Ltd.

BSE: 533519 · NSE: LTF

NSE BSE

₹312.50 LIVE

▼ -1.50 (-0.48%)

As of Sep 07, 15:57 · Volume 20,68,591

₹310.80 LIVE

▼ -3.20 (-1.03%)

As of Sep 07, 16:01 · Volume 1,24,359

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

312.50

Low310.90

High315.30

52-Week Range · NSE

312.50

Low226

High338.60

Today's Range · BSE

310.80

Low308.10

High315

52-Week Range · BSE

310.80

Low226

High338.50

Quote Details

Prev. Close	314
Open Price	314
Bid Price (Qty)	312.50 (1,359)
Offer Price (Qty)	0 (0)
Today's Low/High	310.90 / 315.30
52 Wk Low/High	226 / 338.60
Market Cap (Crs)	Rs 78,323.52 Cr

Prev. Close	314
Open Price	308.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.10 / 315
52 Wk Low/High	226 / 338.50

Key Fundamentals

Market Cap (Crs)

78,323.52 Cr

P/E

26.13

EPS

12.38

Book Value

111.14

P/BV

2.70

Dividend Yield

0.88

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	314.75	-0.71%	Bearish
10-SMA	316.75	-1.34%	Bearish
20-SMA	316.10	-1.14%	Bearish
50-SMA	314.80	-0.73%	Bearish
100-SMA	298.82	+4.58%	Bullish
200-SMA	293.71	+6.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	312.51	-0.55%	Bearish
10-SMA	315.57	-1.51%	Bearish
20-SMA	315.31	-1.43%	Bearish
50-SMA	314.62	-1.21%	Bearish
100-SMA	298.74	+4.04%	Bullish
200-SMA	293.67	+5.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	317	314	-0.95% ↘	320.50	313.40	32,79,672
03 Sep 2026	313.80	316.90	+0.99% ↗	317.70	311.40	31,94,737
02 Sep 2026	308.75	312.80	+1.31% ↗	313.35	302.70	61,65,981
01 Sep 2026	315.25	309.05	-1.97% ↘	316	305.30	93,59,609
31 Aug 2026	314.30	321	+2.13% ↗	321	306.55	44,89,382
28 Aug 2026	322	314.30	-2.39% ↘	322.40	314.30	28,89,242
27 Aug 2026	323.15	321.90	-0.39% ↘	323.65	318.60	32,73,758
26 Aug 2026	320.70	322.20	+0.47% ↗	327.30	320.70	35,57,857
25 Aug 2026	315.90	319.50	+1.14% ↗	320.80	315.15	37,60,223
24 Aug 2026	317.40	315.85	-0.49% ↘	324.45	315.85	33,31,638

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	315.90	314	-0.60% ↘	320.40	313.60	1,89,992
03 Sep 2026	313.50	315	+0.48% ↗	317.35	311.40	1,55,424
02 Sep 2026	309.40	312.10	+0.87% ↗	313.45	302.60	4,03,226
01 Sep 2026	319.15	309.45	-3.04% ↘	319.15	305.30	2,34,207
31 Aug 2026	314.30	312	-0.73% ↘	315	306.55	2,64,430
28 Aug 2026	321.15	315.90	-1.63% ↘	321.95	314.80	1,06,022
27 Aug 2026	322.65	320	-0.82% ↘	324	318.75	1,57,298
26 Aug 2026	322.65	322.60	-0.02% ↘	327.25	320.10	2,32,335
25 Aug 2026	316.40	319.50	+0.98% ↗	320.75	315.60	5,44,172
24 Aug 2026	317.30	315.15	-0.68% ↘	324.30	315.15	2,67,559