L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,158.30 LIVE

▼ -121.70 (-2.93%)

As of Sep 22, 15:59 · Volume 9,95,608

₹4,154 LIVE

▼ -128.80 (-3.10%)

As of Sep 22, 16:01 · Volume 45,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,158.30

Low4,094

High4,187.10

52-Week Range · NSE

4,158.30

Low3,528

High6,429.50

Today's Range · BSE

4,154

Low4,095.15

High4,229.15

52-Week Range · BSE

4,154

Low3,529.60

High6,430

Quote Details

Prev. Close	4,280
Open Price	4,187.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,158.30 (63)
Today's Low/High	4,094 / 4,187.10
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,23,344.04 Cr

Prev. Close	4,282.80
Open Price	4,229.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,095.15 / 4,229.15
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,23,344.04 Cr

P/E

25.32

EPS

166.68

Book Value

771.87

P/BV

4.98

Dividend Yield

1.75

Dividend

5300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,280	-2.84%	Bearish
10-SMA	4,333.90	-4.05%	Bearish
20-SMA	4,442.94	-6.41%	Bearish
50-SMA	4,416.49	-5.85%	Bearish
100-SMA	4,205.81	-1.13%	Bearish
200-SMA	4,745.65	-12.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,276.04	-2.85%	Bearish
10-SMA	4,330.37	-4.07%	Bearish
20-SMA	4,439.34	-6.43%	Bearish
50-SMA	4,412.81	-5.86%	Bearish
100-SMA	4,203.80	-1.18%	Bearish
200-SMA	4,744.30	-12.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,240	4,280	+0.94% ↗	4,317	4,190.50	2,71,418
18 Sep 2026	4,245	4,275.10	+0.71% ↗	4,300	4,155	5,00,645
17 Sep 2026	4,233	4,265.30	+0.76% ↗	4,294.90	4,180	2,25,747
16 Sep 2026	4,349	4,233	-2.67% ↘	4,370	4,233	2,29,957
15 Sep 2026	4,404.30	4,346.60	-1.31% ↘	4,568.90	4,323.30	6,63,212
11 Sep 2026	4,300	4,275	-0.58% ↘	4,366.80	4,275	3,49,314
10 Sep 2026	4,377.50	4,374	-0.08% ↘	4,434.50	4,306.60	4,02,440
09 Sep 2026	4,399.90	4,412	+0.28% ↗	4,437.50	4,290	10,51,263
08 Sep 2026	4,445	4,430	-0.34% ↘	4,489.10	4,405	1,67,610
07 Sep 2026	4,500	4,448	-1.16% ↘	4,519.40	4,405	3,61,825

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,247.85	4,282.80	+0.82% ↗	4,316	4,194	25,447
18 Sep 2026	4,240.60	4,257.90	+0.41% ↗	4,279	4,157.20	19,896
17 Sep 2026	4,228.20	4,258.50	+0.72% ↗	4,286.50	4,180	34,615
16 Sep 2026	4,354	4,240	-2.62% ↘	4,387.20	4,240	6,186
15 Sep 2026	4,395.15	4,341	-1.23% ↘	4,567	4,329.65	39,155
11 Sep 2026	4,318.90	4,301.15	-0.41% ↘	4,360.45	4,281	23,662
10 Sep 2026	4,362.90	4,350	-0.30% ↘	4,434	4,311.40	6,082
09 Sep 2026	4,434.70	4,403.10	-0.71% ↘	4,435.10	4,291.70	20,333
08 Sep 2026	4,447.35	4,426.50	-0.47% ↘	4,485.80	4,405.35	3,101
07 Sep 2026	4,509.45	4,442.70	-1.48% ↘	4,513	4,405	12,741