L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,658.10 LIVE

▲ 130.10 (2.79%)

As of Aug 07, 15:57 · Volume 6,43,855

₹4,665 LIVE

▲ 131.50 (2.82%)

As of Aug 07, 16:01 · Volume 88,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,658.10

Low4,542

High4,688

52-Week Range · NSE

4,658.10

Low3,528

High6,429.50

Today's Range · BSE

4,665

Low4,548.95

High4,688.40

52-Week Range · BSE

4,665

Low3,529.60

High6,430

Quote Details

Prev. Close	4,528
Open Price	4,542
Bid Price (Qty)	4,658.10 (1,552)
Offer Price (Qty)	0 (0)
Today's Low/High	4,542 / 4,688
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,38,169.18 Cr

Prev. Close	4,533.50
Open Price	4,555.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,548.95 / 4,688.40
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,38,169.18 Cr

P/E

27.57

EPS

166.68

Book Value

771.87

P/BV

5.76

Dividend Yield

1.6

Dividend

5300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,588.22	+1.52%	Bullish
10-SMA	4,466.73	+4.28%	Bullish
20-SMA	4,260.57	+9.33%	Bullish
50-SMA	4,038.53	+15.34%	Bullish
100-SMA	4,164.72	+11.85%	Bullish
200-SMA	4,933.16	-5.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,586.92	+1.70%	Bullish
10-SMA	4,465.63	+4.46%	Bullish
20-SMA	4,259.42	+9.52%	Bullish
50-SMA	4,037.61	+15.54%	Bullish
100-SMA	4,164.37	+12.02%	Bullish
200-SMA	4,932.61	-5.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,542	4,658.10	+2.56% ↗	4,688	4,542	6,43,855
06 Aug 2026	4,535.50	4,528	-0.17% ↘	4,591.10	4,462.90	3,20,411
05 Aug 2026	4,589	4,506	-1.81% ↘	4,602.20	4,503.50	1,56,961
04 Aug 2026	4,690	4,559	-2.79% ↘	4,694.80	4,550.60	3,16,156
03 Aug 2026	4,399	4,690	+6.62% ↗	4,720.40	4,386.10	19,00,137
31 Jul 2026	4,385.10	4,362.10	-0.52% ↘	4,385.10	4,284	2,53,082
30 Jul 2026	4,422.80	4,441.40	+0.42% ↗	4,518.70	4,422.80	4,79,778
29 Jul 2026	4,391	4,422.70	+0.72% ↗	4,488	4,362.80	5,79,805
28 Jul 2026	4,239.20	4,309.20	+1.65% ↗	4,386.60	4,234.90	8,79,513
27 Jul 2026	4,119.50	4,190.80	+1.73% ↗	4,215	4,115	4,68,632

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,555.10	4,665	+2.41% ↗	4,688.40	4,548.95	88,298
06 Aug 2026	4,522.05	4,533.50	+0.25% ↗	4,589.45	4,462.35	17,868
05 Aug 2026	4,567.20	4,522	-0.99% ↘	4,602.50	4,503	8,454
04 Aug 2026	4,736.10	4,560	-3.72% ↘	4,736.10	4,551	15,002
03 Aug 2026	4,427.35	4,654.10	+5.12% ↗	4,720	4,390.10	8,21,174
31 Jul 2026	4,409.95	4,359.20	-1.15% ↘	4,409.95	4,287.80	12,700
30 Jul 2026	4,447.35	4,439	-0.19% ↘	4,518	4,428	15,565
29 Jul 2026	4,355.75	4,422.05	+1.52% ↗	4,480.60	4,355.75	31,062
28 Jul 2026	4,230	4,311.25	+1.92% ↗	4,385.50	4,230	42,808
27 Jul 2026	4,095.55	4,190.15	+2.31% ↗	4,212.20	4,095.55	28,894