L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,338 LIVE

▼ -55 (-1.27%)

As of Nov 06, 15:31 · Volume 4,79,202

₹4,338 LIVE

▼ -52 (-1.20%)

As of Nov 06, 16:01 · Volume 22,385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,338

Low4,320.50

High4,515.60

52-Week Range · NSE

4,338

Low3,528

High6,429.50

Today's Range · BSE

4,338

Low4,319.70

High4,508.75

52-Week Range · BSE

4,338

Low3,529.60

High6,430

Quote Details

Prev. Close	4,393
Open Price	4,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,320.50 / 4,515.60
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,28,683.01 Cr

Prev. Close	4,390
Open Price	4,499.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,319.70 / 4,508.75
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,28,683.01 Cr

P/E

25.64

EPS

166.68

Book Value

771.87

P/BV

5.05

Dividend Yield

1.72

Dividend

2500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,255.58	+1.94%	Bullish
10-SMA	4,174.52	+3.92%	Bullish
20-SMA	4,182.61	+3.72%	Bullish
50-SMA	4,246.80	+2.15%	Bullish
100-SMA	4,212.08	+2.99%	Bullish
200-SMA	4,432.51	-2.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,243.88	+2.22%	Bullish
10-SMA	4,167.22	+4.10%	Bullish
20-SMA	4,182.73	+3.71%	Bullish
50-SMA	4,245.90	+2.17%	Bullish
100-SMA	4,210.31	+3.03%	Bullish
200-SMA	4,431.35	-2.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,275	4,393	+2.76% ↗	4,399.80	4,257	3,42,457
04 Nov 2026	4,213	4,204.90	-0.19% ↘	4,279	4,156	2,25,206
03 Nov 2026	4,274.70	4,213	-1.44% ↘	4,285	4,190.10	1,34,441
02 Nov 2026	4,255	4,233.50	-0.51% ↘	4,319.90	4,203.20	2,57,848
30 Oct 2026	4,115	4,233.50	+2.88% ↗	4,257	4,109.50	3,88,758
29 Oct 2026	4,111.10	4,094.70	-0.40% ↘	4,155.90	4,062.20	2,72,051
28 Oct 2026	4,020	4,104	+2.09% ↗	4,109.90	3,926	4,59,122
27 Oct 2026	4,055	4,059.70	+0.12% ↗	4,125	4,006	9,04,377
26 Oct 2026	4,050	4,074.90	+0.61% ↗	4,149.70	4,040.10	4,01,584
23 Oct 2026	4,318.30	4,134	-4.27% ↘	4,382.90	4,100	5,72,717

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,274	4,390	+2.71% ↗	4,400	4,267.15	10,273
04 Nov 2026	4,215	4,186	-0.69% ↘	4,277.90	4,157.45	8,331
03 Nov 2026	4,272.80	4,207	-1.54% ↘	4,281	4,191.60	4,859
02 Nov 2026	4,265.10	4,210.10	-1.29% ↘	4,318.30	4,210	7,797
30 Oct 2026	4,128.90	4,226.30	+2.36% ↗	4,261.50	4,113.20	11,390
29 Oct 2026	4,130	4,082.20	-1.16% ↘	4,154.20	4,065	4,235
28 Oct 2026	4,040	4,103.20	+1.56% ↗	4,109.20	3,928.60	12,767
27 Oct 2026	4,064.95	4,061.45	-0.09% ↘	4,122	4,012.35	1,09,554
26 Oct 2026	4,054.15	4,069	+0.37% ↗	4,149.40	4,044.85	15,734
23 Oct 2026	4,289.20	4,136.90	-3.55% ↘	4,384.90	4,103.60	20,436