L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,134 LIVE

▼ -140 (-3.39%)

As of Oct 23, 15:59 · Volume 5,72,717

₹4,136.90 LIVE

▼ -137.10 (-3.31%)

As of Oct 23, 16:01 · Volume 20,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,134

Low4,100

High4,382.90

52-Week Range · NSE

4,134

Low3,528

High6,429.50

Today's Range · BSE

4,136.90

Low4,103.60

High4,384.90

52-Week Range · BSE

4,136.90

Low3,529.60

High6,430

Quote Details

Prev. Close	4,274
Open Price	4,318.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,134 (966)
Today's Low/High	4,100 / 4,382.90
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,22,623.25 Cr

Prev. Close	4,274
Open Price	4,289.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,103.60 / 4,384.90
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,22,623.25 Cr

P/E

25.27

EPS

166.68

Book Value

771.87

P/BV

4.97

Dividend Yield

1.75

Dividend

2500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,292.38	-3.69%	Bearish
10-SMA	4,190.69	-1.35%	Bearish
20-SMA	4,105.17	+0.70%	Bullish
50-SMA	4,341.60	-4.78%	Bearish
100-SMA	4,197.40	-1.51%	Bearish
200-SMA	4,526.33	-8.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,307.98	-3.97%	Bearish
10-SMA	4,198.24	-1.46%	Bearish
20-SMA	4,110.15	+0.65%	Bullish
50-SMA	4,340.34	-4.69%	Bearish
100-SMA	4,196.30	-1.42%	Bearish
200-SMA	4,525.51	-8.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,298	4,274	-0.56% ↘	4,364	4,241.10	4,68,985
21 Oct 2026	4,269.20	4,298	+0.67% ↗	4,343.10	4,250.20	14,20,540
19 Oct 2026	4,228	4,264.90	+0.87% ↗	4,360.60	4,142	8,50,775
16 Oct 2026	4,259	4,390	+3.08% ↗	4,419.50	4,211.10	5,89,547
15 Oct 2026	4,265.50	4,235	-0.72% ↘	4,358	4,235	5,36,762
14 Oct 2026	4,210	4,226.10	+0.38% ↗	4,308	4,191.10	5,32,318
13 Oct 2026	4,059.10	4,215	+3.84% ↗	4,220	4,055.80	5,00,844
12 Oct 2026	4,050.10	4,018.90	-0.77% ↘	4,104.90	4,002	2,40,633
09 Oct 2026	3,925	4,070	+3.69% ↗	4,091.80	3,925	3,68,658
08 Oct 2026	3,929.70	3,915	-0.37% ↘	4,003.30	3,915	3,98,649

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,284.05	4,274	-0.23% ↘	4,365.75	4,248.05	20,488
21 Oct 2026	4,276.15	4,299	+0.53% ↗	4,339	4,252.80	76,356
19 Oct 2026	4,242.25	4,331.90	+2.11% ↗	4,358.90	4,145	36,455
16 Oct 2026	4,250.35	4,385	+3.17% ↗	4,417.75	4,209.95	35,283
15 Oct 2026	4,247.15	4,250	+0.07% ↗	4,355.85	4,247.15	32,470
14 Oct 2026	4,218.35	4,230	+0.28% ↗	4,306.25	4,199.05	19,626
13 Oct 2026	4,056	4,205	+3.67% ↗	4,221.80	4,056	28,611
12 Oct 2026	4,065.15	4,033.85	-0.77% ↘	4,102	4,001.20	12,817
09 Oct 2026	3,916.20	4,065.15	+3.80% ↗	4,088.85	3,916.20	28,337
08 Oct 2026	3,933.50	3,908.50	-0.64% ↘	4,003.20	3,908.50	7,158