L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,480.10 LIVE

▲ 32.10 (0.72%)

As of Sep 08, 11:29 · Volume 86,053

₹4,470.80 LIVE

▲ 28.10 (0.63%)

As of Sep 08, 12:13 · Volume 2,071

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,480.10

Low4,405

High4,489.10

52-Week Range · NSE

4,480.10

Low3,528

High6,429.50

Today's Range · BSE

4,470.80

Low4,405.35

High4,485.80

52-Week Range · BSE

4,470.80

Low3,529.60

High6,430

Quote Details

Prev. Close	4,448
Open Price	4,445
Bid Price (Qty)	4,480.10 (7)
Offer Price (Qty)	4,481.70 (4)
Today's Low/High	4,405 / 4,489.10
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 41,166.96 Cr

Prev. Close	4,442.70
Open Price	4,447.35
Bid Price (Qty)	4,468.10 (6)
Offer Price (Qty)	4,471.15 (2)
Today's Low/High	4,405.35 / 4,485.80
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

41,166.96 Cr

P/E

26.26

EPS

166.68

Book Value

771.87

P/BV

5.17

Dividend Yield

1.68

Dividend

5300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,555	-1.64%	Bearish
10-SMA	4,544.20	-1.41%	Bearish
20-SMA	4,596.36	-2.53%	Bearish
50-SMA	4,314.57	+3.84%	Bullish
100-SMA	4,227.92	+5.96%	Bullish
200-SMA	4,820.42	-7.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,541.90	-1.57%	Bearish
10-SMA	4,540.50	-1.54%	Bearish
20-SMA	4,589.96	-2.60%	Bearish
50-SMA	4,311.39	+3.70%	Bullish
100-SMA	4,226.11	+5.79%	Bullish
200-SMA	4,819.18	-7.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	4,500	4,448	-1.16% ↘	4,519.40	4,405	3,61,825
04 Sep 2026	4,570.30	4,554	-0.36% ↘	4,656.30	4,545.30	2,43,635
03 Sep 2026	4,581	4,560	-0.46% ↘	4,581	4,506	2,06,556
02 Sep 2026	4,587.20	4,588	+0.02% ↗	4,611	4,489	2,18,038
01 Sep 2026	4,540	4,625	+1.87% ↗	4,648.40	4,514.90	2,65,080
31 Aug 2026	4,690	4,540	-3.20% ↘	4,690	4,512.90	3,44,374
28 Aug 2026	4,500.90	4,675	+3.87% ↗	4,700	4,500.90	11,48,000
27 Aug 2026	4,494.60	4,464	-0.68% ↘	4,530.30	4,464	1,06,428
26 Aug 2026	4,520.80	4,460	-1.34% ↘	4,572.50	4,460	1,90,869
25 Aug 2026	4,529.70	4,528	-0.04% ↘	4,550	4,469.10	2,04,574

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	4,509.45	4,442.70	-1.48% ↘	4,513	4,405	12,741
04 Sep 2026	4,649.95	4,550	-2.15% ↘	4,651.15	4,545.50	31,892
03 Sep 2026	4,587.95	4,516	-1.57% ↘	4,587.95	4,508	24,376
02 Sep 2026	4,643.50	4,589.40	-1.17% ↘	4,643.50	4,495.05	6,486
01 Sep 2026	4,522.05	4,611.40	+1.98% ↗	4,646.40	4,512.20	13,651
31 Aug 2026	4,673.05	4,542.50	-2.79% ↘	4,688.55	4,513.95	32,481
28 Aug 2026	4,490	4,680	+4.23% ↗	4,699.45	4,490	53,861
27 Aug 2026	4,480.05	4,475	-0.11% ↘	4,521.10	4,469.65	7,072
26 Aug 2026	4,527.90	4,480	-1.06% ↘	4,574.85	4,480	2,502
25 Aug 2026	4,544.95	4,518	-0.59% ↘	4,560.60	4,473.85	5,682