L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,233.50 LIVE

▲ 0 (0%)

As of Nov 02, 15:59 · Volume 2,57,848

₹4,210.10 LIVE

▼ -16.20 (-0.38%)

As of Nov 02, 16:01 · Volume 7,797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,233.50

Low4,203.20

High4,319.90

52-Week Range · NSE

4,233.50

Low3,528

High6,429.50

Today's Range · BSE

4,210.10

Low4,210

High4,318.30

52-Week Range · BSE

4,210.10

Low3,529.60

High6,430

Quote Details

Prev. Close	4,233.50
Open Price	4,255
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,233.50 (36)
Today's Low/High	4,203.20 / 4,319.90
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,25,583.10 Cr

Prev. Close	4,226.30
Open Price	4,265.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,210 / 4,318.30
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,25,583.10 Cr

P/E

24.89

EPS

166.68

Book Value

771.87

P/BV

4.90

Dividend Yield

1.78

Dividend

2500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,113.36	+2.92%	Bullish
10-SMA	4,192.77	+0.97%	Bullish
20-SMA	4,126.29	+2.60%	Bullish
50-SMA	4,268.53	-0.82%	Bearish
100-SMA	4,197.77	+0.85%	Bullish
200-SMA	4,468.13	-5.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,108.43	+2.47%	Bullish
10-SMA	4,196.90	+0.31%	Bullish
20-SMA	4,128.74	+1.97%	Bullish
50-SMA	4,267.46	-1.34%	Bearish
100-SMA	4,196.43	+0.33%	Bullish
200-SMA	4,467.27	-5.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,115	4,233.50	+2.88% ↗	4,257	4,109.50	3,88,758
29 Oct 2026	4,111.10	4,094.70	-0.40% ↘	4,155.90	4,062.20	2,72,051
28 Oct 2026	4,020	4,104	+2.09% ↗	4,109.90	3,926	4,59,122
27 Oct 2026	4,055	4,059.70	+0.12% ↗	4,125	4,006	9,04,377
26 Oct 2026	4,050	4,074.90	+0.61% ↗	4,149.70	4,040.10	4,01,584
23 Oct 2026	4,318.30	4,134	-4.27% ↘	4,382.90	4,100	5,72,717
22 Oct 2026	4,298	4,274	-0.56% ↘	4,364	4,241.10	4,68,985
21 Oct 2026	4,269.20	4,298	+0.67% ↗	4,343.10	4,250.20	14,20,540
19 Oct 2026	4,228	4,264.90	+0.87% ↗	4,360.60	4,142	8,50,775
16 Oct 2026	4,259	4,390	+3.08% ↗	4,419.50	4,211.10	5,89,547

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,128.90	4,226.30	+2.36% ↗	4,261.50	4,113.20	11,390
29 Oct 2026	4,130	4,082.20	-1.16% ↘	4,154.20	4,065	4,235
28 Oct 2026	4,040	4,103.20	+1.56% ↗	4,109.20	3,928.60	12,767
27 Oct 2026	4,064.95	4,061.45	-0.09% ↘	4,122	4,012.35	1,09,554
26 Oct 2026	4,054.15	4,069	+0.37% ↗	4,149.40	4,044.85	15,734
23 Oct 2026	4,289.20	4,136.90	-3.55% ↘	4,384.90	4,103.60	20,436
22 Oct 2026	4,284.05	4,274	-0.23% ↘	4,365.75	4,248.05	20,488
21 Oct 2026	4,276.15	4,299	+0.53% ↗	4,339	4,252.80	76,356
19 Oct 2026	4,242.25	4,331.90	+2.11% ↗	4,358.90	4,145	36,455
16 Oct 2026	4,250.35	4,385	+3.17% ↗	4,417.75	4,209.95	35,283