BN

Bajaj Nivesh Ltd.

BSE: 500266 · NSE: MAHSCOOTER

NSE BSE

₹11,862 LIVE

▼ -420 (-3.54%)

As of Oct 23, 15:52 · Volume 5,734

₹11,833.70 LIVE

▼ -434.20 (-3.67%)

As of Oct 23, 16:01 · Volume 240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,862

Low11,693

High12,246

52-Week Range · NSE

11,862

Low10,901

High17,273

Today's Range · BSE

11,833.70

Low11,710

High12,267

52-Week Range · BSE

11,833.70

Low10,921

High17,200

Quote Details

Prev. Close	12,282
Open Price	12,027
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,862 (8)
Today's Low/High	11,693 / 12,246
52 Wk Low/High	10,901 / 17,273
Market Cap (Crs)	Rs 1

Prev. Close	12,267.90
Open Price	12,266.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,710 / 12,267
52 Wk Low/High	10,921 / 17,200

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

271.71

Book Value

24,180.45

P/BV

0

Dividend Yield

1.85

Dividend

1600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,275.20	-3.37%	Bearish
10-SMA	12,264.10	-3.28%	Bearish
20-SMA	12,469.10	-4.87%	Bearish
50-SMA	13,020.78	-8.90%	Bearish
100-SMA	12,926.38	-8.23%	Bearish
200-SMA	12,931.24	-8.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12,275.04	-3.60%	Bearish
10-SMA	12,263.23	-3.50%	Bearish
20-SMA	12,463.06	-5.05%	Bearish
50-SMA	13,021	-9.12%	Bearish
100-SMA	12,924.11	-8.44%	Bearish
200-SMA	12,929.45	-8.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	12,041	12,282	+2.00% ↗	12,715	11,915	12,439
21 Oct 2026	12,306	11,999	-2.49% ↘	12,365	11,927	2,570
19 Oct 2026	12,488	12,286	-1.62% ↘	12,488	12,200	1,028
16 Oct 2026	12,408	12,401	-0.06% ↘	12,609	12,150	3,233
15 Oct 2026	12,433	12,408	-0.20% ↘	12,488	12,328	4,294
14 Oct 2026	12,470	12,436	-0.27% ↘	12,485	12,348	2,319
13 Oct 2026	12,265	12,361	+0.78% ↗	12,419	12,251	1,396
12 Oct 2026	12,150	12,265	+0.95% ↗	12,349	12,044	3,810
09 Oct 2026	12,000	12,155	+1.29% ↗	12,276	11,951	3,114
08 Oct 2026	12,251	12,048	-1.66% ↘	12,300	12,000	6,118

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	12,072.05	12,267.90	+1.62% ↗	12,488	11,983.85	294
21 Oct 2026	12,286.05	11,966.95	-2.60% ↘	12,315.40	11,948.30	154
19 Oct 2026	12,499.45	12,277.70	-1.77% ↘	12,499.45	12,232.80	193
16 Oct 2026	12,467	12,430.30	-0.29% ↘	12,591	12,361	282
15 Oct 2026	12,418.05	12,432.35	+0.12% ↗	12,482.05	12,337	151
14 Oct 2026	12,417	12,436.30	+0.16% ↗	12,492.30	12,400	119
13 Oct 2026	12,368.25	12,352.95	-0.12% ↘	12,368.25	12,251.35	26
12 Oct 2026	12,343.95	12,255.80	-0.71% ↘	12,343.95	11,994.30	234
09 Oct 2026	12,172.95	12,174.90	+0.02% ↗	12,191.95	12,006	162
08 Oct 2026	12,292	12,037.15	-2.07% ↘	12,300	12,002	199