MS

Maharashtra Scooters Ltd.

BSE: 500266 · NSE: MAHSCOOTER

NSE BSE

₹13,400 LIVE

▼ -93 (-0.69%)

As of Sep 08, 09:29 · Volume 140

₹13,402.50 LIVE

▼ -74 (-0.55%)

As of Sep 08, 09:42 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13,400

Low13,358

High13,493

52-Week Range · NSE

13,400

Low10,901

High18,538

Today's Range · BSE

13,402.50

Low13,402.50

High13,476.50

52-Week Range · BSE

13,402.50

Low10,921

High18,526

Quote Details

Prev. Close	13,493
Open Price	13,493
Bid Price (Qty)	13,355 (1)
Offer Price (Qty)	13,393 (2)
Today's Low/High	13,358 / 13,493
52 Wk Low/High	10,901 / 18,538
Market Cap (Crs)	Rs 1

Prev. Close	13,476.50
Open Price	13,476.50
Bid Price (Qty)	13,347.05 (1)
Offer Price (Qty)	13,408.70 (2)
Today's Low/High	13,402.50 / 13,476.50
52 Wk Low/High	10,921 / 18,526

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

271.71

Book Value

24,180.45

P/BV

0

Dividend Yield

1.63

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,597.80	-1.45%	Bearish
10-SMA	13,580.10	-1.33%	Bearish
20-SMA	13,462.55	-0.46%	Bearish
50-SMA	13,233.78	+1.26%	Bullish
100-SMA	12,845.28	+4.32%	Bullish
200-SMA	13,164.08	+1.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13,592.82	-1.40%	Bearish
10-SMA	13,581.90	-1.32%	Bearish
20-SMA	13,465.15	-0.47%	Bearish
50-SMA	13,231.27	+1.29%	Bullish
100-SMA	12,840.90	+4.37%	Bullish
200-SMA	13,165.18	+1.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	13,602	13,493	-0.80% ↘	13,628	13,400	3,534
04 Sep 2026	13,727	13,602	-0.91% ↘	13,727	13,590	1,009
03 Sep 2026	13,578	13,639	+0.45% ↗	13,729	13,577	991
02 Sep 2026	13,690	13,560	-0.95% ↘	13,746	13,440	2,871
01 Sep 2026	13,779	13,695	-0.61% ↘	13,889	13,606	1,547
31 Aug 2026	13,794	13,674	-0.87% ↘	13,974	13,552	7,564
28 Aug 2026	13,699	13,696	-0.02% ↘	13,934	13,561	5,667
27 Aug 2026	13,700	13,564	-0.99% ↘	13,880	13,502	2,539
26 Aug 2026	13,249	13,662	+3.12% ↗	13,949	13,248	18,050
25 Aug 2026	13,139	13,216	+0.59% ↗	13,338	13,001	2,847

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	13,602	13,476.50	-0.92% ↘	13,627.70	13,401	217
04 Sep 2026	13,642.20	13,585.75	-0.41% ↘	13,642.20	13,543.50	227
03 Sep 2026	13,550	13,642.20	+0.68% ↗	13,690	13,550	165
02 Sep 2026	13,631	13,572.20	-0.43% ↘	13,659.60	13,450	103
01 Sep 2026	13,660	13,687.45	+0.20% ↗	13,760.90	13,625	260
31 Aug 2026	13,763	13,689.20	-0.54% ↘	13,926.05	13,603.05	266
28 Aug 2026	13,566.35	13,662.85	+0.71% ↗	13,899.70	13,566.35	370
27 Aug 2026	13,696	13,560.10	-0.99% ↘	13,870	13,500	336
26 Aug 2026	13,299.95	13,696.30	+2.98% ↗	13,925	13,216	795
25 Aug 2026	13,080.05	13,246.40	+1.27% ↗	13,300	13,000	200