MC

Manoj Ceramic Ltd.

BSE: 544073

BSE

₹70 LIVE

▼ -9 (-12.86%)

As of Sep 18, 16:01 · Volume 7,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70

Low70

High75

52-Week Range · BSE

70

Low60

High126.20

Quote Details

Prev. Close	79
Open Price	75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 75
52 Wk Low/High	60 / 126.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.31	-13.91%	Bearish
10-SMA	87.82	-20.29%	Bearish
20-SMA	89.64	-21.91%	Bearish
50-SMA	93.13	-24.84%	Bearish
100-SMA	83.88	-16.55%	Bearish
200-SMA	93.33	-25.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	80	79	-1.25% ↘	82	79	14,000
16 Sep 2026	78	78	+0.00% ↗	78	78	1,000
11 Sep 2026	78.41	82.99	+5.84% ↗	82.99	76.02	5,000
10 Sep 2026	85.30	85	-0.35% ↘	87.69	85	6,000
09 Sep 2026	82.10	81.55	-0.67% ↘	82.10	81	4,000
08 Sep 2026	80	85.99	+7.49% ↗	87	80	9,000
02 Sep 2026	86.78	87.21	+0.50% ↗	87.21	86.78	2,000
27 Aug 2026	96	96	+0.00% ↗	96	96	1,000
26 Aug 2026	104.90	103	-1.81% ↘	106	103	7,000
24 Aug 2026	86	99.50	+15.70% ↗	99.50	86	49,000