MF

Mas Financial Services Ltd.

BSE: 540749 · NSE: MASFIN

NSE BSE

₹289.35 LIVE

▼ -2.80 (-0.97%)

As of Sep 22, 15:59 · Volume 2,20,651

₹289.05 LIVE

▼ -2.75 (-0.95%)

As of Sep 22, 16:01 · Volume 5,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

289.35

Low286.10

High295

52-Week Range · NSE

289.35

Low277.35

High358.85

Today's Range · BSE

289.05

Low286.55

High294.05

52-Week Range · BSE

289.05

Low276

High358.40

Quote Details

Prev. Close	292.15
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	289.35 (514)
Today's Low/High	286.10 / 295
52 Wk Low/High	277.35 / 358.85
Market Cap (Crs)	Rs 542

Prev. Close	291.80
Open Price	293.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.55 / 294.05
52 Wk Low/High	276 / 358.40

Key Fundamentals

Market Cap (Crs)

542

P/E

14.26

EPS

20.04

Book Value

162.72

P/BV

1.72

Dividend Yield

0.68

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	290.19	-0.29%	Bearish
10-SMA	291.57	-0.76%	Bearish
20-SMA	294.31	-1.69%	Bearish
50-SMA	304.77	-5.06%	Bearish
100-SMA	310.81	-6.90%	Bearish
200-SMA	313.26	-7.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	289.42	-0.13%	Bearish
10-SMA	291.14	-0.72%	Bearish
20-SMA	294.28	-1.78%	Bearish
50-SMA	304.68	-5.13%	Bearish
100-SMA	310.78	-6.99%	Bearish
200-SMA	313.11	-7.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	287	292.15	+1.79% ↗	293	285.20	1,30,822
18 Sep 2026	287.40	288.95	+0.54% ↗	290.10	281	3,60,227
17 Sep 2026	288.05	286.90	-0.40% ↘	292.90	282.85	4,21,158
16 Sep 2026	296.95	288.05	-3.00% ↘	296.95	286	1,43,175
15 Sep 2026	296	294.90	-0.37% ↘	298.95	290.55	1,40,211
11 Sep 2026	291	295.95	+1.70% ↗	298.40	288	2,67,840
10 Sep 2026	290	294.45	+1.53% ↗	295.90	287.30	1,37,458
09 Sep 2026	290.15	288.90	-0.43% ↘	290.15	282	3,75,902
08 Sep 2026	293.05	290.15	-0.99% ↘	297.10	289.30	2,52,561
07 Sep 2026	295.20	295.25	+0.02% ↗	296.80	292.25	96,140

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	288	291.80	+1.32% ↗	292.55	285.60	8,814
18 Sep 2026	288.45	289.20	+0.26% ↗	289.90	281.20	5,141
17 Sep 2026	288.60	286.25	-0.81% ↘	290.45	283	791
16 Sep 2026	298.35	286.70	-3.90% ↘	298.35	286	2,232
15 Sep 2026	295.40	293.15	-0.76% ↘	296	291	934
11 Sep 2026	290.95	295.70	+1.63% ↗	296.05	289	3,711
10 Sep 2026	289.30	293.70	+1.52% ↗	296.20	287.05	5,103
09 Sep 2026	288	289.50	+0.52% ↗	290.25	283	7,978
08 Sep 2026	293.50	290	-1.19% ↘	293.50	289.35	6,586
07 Sep 2026	293.55	295.40	+0.63% ↗	296.05	292.30	2,417