Mas Financial Services Ltd.

BSE: 540749 · NSE: MASFIN

₹302.15

▼ -7.80 (-2.58%)

As of Aug 07, 15:59 · Volume 1,31,480

₹305

▼ -5.55 (-1.82%)

As of Aug 07, 16:01 · Volume 5,013

Price Chart

Today's Range · NSE

302.15

Low300.65

High310.30

52-Week Range · NSE

302.15

Low277.35

High358.85

Today's Range · BSE

305

Low301

High310.55

52-Week Range · BSE

305

Low276

High358.40

Quote Details

Prev. Close	309.95
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300.65 / 310.30
52 Wk Low/High	277.35 / 358.85
Market Cap (Crs)	Rs 542

Prev. Close	310.55
Open Price	309.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301 / 310.55
52 Wk Low/High	276 / 358.40

Key Fundamentals

Market Cap (Crs)

542

P/E

14.80

EPS

20.04

Book Value

162.72

P/BV

1.85

Dividend Yield

0.66

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.54	-2.39%	Bearish
10-SMA	314.54	-3.94%	Bearish
20-SMA	316.60	-4.56%	Bearish
50-SMA	313.08	-3.49%	Bearish
100-SMA	313.40	-3.59%	Bearish
200-SMA	315.09	-4.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	309.83	-1.56%	Bearish
10-SMA	314.63	-3.06%	Bearish
20-SMA	316.51	-3.64%	Bearish
50-SMA	313.05	-2.57%	Bearish
100-SMA	313.40	-2.68%	Bearish
200-SMA	315.04	-3.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	310	302.15	-2.53% ↘	310.30	300.65	1,31,480
06 Aug 2026	306.70	309.95	+1.06% ↗	312	306.70	59,584
05 Aug 2026	310	307.20	-0.90% ↘	313.85	306.05	1,19,191
04 Aug 2026	321.20	310.75	-3.25% ↘	321.20	310	1,05,196
03 Aug 2026	326.35	317.65	-2.67% ↘	326.35	315.10	1,20,744
31 Jul 2026	319.75	319.80	+0.02% ↗	329.90	318.80	2,59,106
30 Jul 2026	324.90	319.50	-1.66% ↘	327.40	316.20	1,93,923
29 Jul 2026	315.05	325.30	+3.25% ↗	330.20	306.50	5,69,069
28 Jul 2026	319.95	314.75	-1.63% ↘	320.95	313.75	76,275
27 Jul 2026	316.95	318.30	+0.43% ↗	323.80	315.15	89,217

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	309.85	302.80	-2.28% ↘	310.55	301	5,013
06 Aug 2026	307	310.55	+1.16% ↗	311.05	307	780
05 Aug 2026	313.20	307.65	-1.77% ↘	313.20	306.40	6,140
04 Aug 2026	317.20	311.25	-1.88% ↘	319.30	309.80	2,330
03 Aug 2026	316.10	316.90	+0.25% ↗	326	315.60	10,757
31 Jul 2026	316	319.85	+1.22% ↗	330	316	1,42,807
30 Jul 2026	324.90	319.90	-1.54% ↘	325.55	317.50	6,834
29 Jul 2026	317.20	324.15	+2.19% ↗	327.75	306.55	16,679
28 Jul 2026	318.30	314.80	-1.10% ↘	318.90	313.85	3,036
27 Jul 2026	317.45	318.45	+0.32% ↗	322.85	315.05	4,824

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article