MI

Mason Infratech Ltd.

NSE: MASON

NSE

₹110.65 LIVE

▼ -8.35 (-7.55%)

As of Sep 18, 15:53 · Volume 69,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.65

Low109.25

High121.55

52-Week Range · NSE

110.65

Low101.20

High220

Quote Details

Prev. Close	119
Open Price	118.50
Bid Price (Qty)	110.65 (1,500)
Offer Price (Qty)	0 (0)
Today's Low/High	109.25 / 121.55
52 Wk Low/High	101.20 / 220
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.48	-2.49%	Bearish
10-SMA	113.95	-2.90%	Bearish
20-SMA	116.58	-5.09%	Bearish
50-SMA	119.72	-7.58%	Bearish
100-SMA	124.28	-10.97%	Bearish
200-SMA	148.74	-25.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	114.80	119	+3.66% ↗	120.60	114.80	25,000
16 Sep 2026	112	112	+0.00% ↗	114.25	112	6,500
15 Sep 2026	113	110	-2.65% ↘	113	108	5,000
11 Sep 2026	114	113	-0.88% ↘	114.40	111	10,000
10 Sep 2026	114.85	113.40	-1.26% ↘	114.85	113.35	1,500
09 Sep 2026	107.50	114.65	+6.65% ↗	115	105	1,38,000
08 Sep 2026	114	112.05	-1.71% ↘	114	111.10	15,000
07 Sep 2026	115.75	114.30	-1.25% ↘	116.60	114.30	2,500
04 Sep 2026	116.25	113.90	-2.02% ↘	116.25	113.40	10,000
03 Sep 2026	116.10	117.20	+0.95% ↗	117.90	115.20	15,500