MR

McLeod Russel (India) Ltd.

BSE: 532654 · NSE: MCLEODRUSS

NSE BSE

₹44.96 LIVE

▼ -0.21 (-0.47%)

As of Sep 08, 15:52 · Volume 2,41,071

₹44.80 LIVE

▼ -0.38 (-0.85%)

As of Sep 08, 16:01 · Volume 22,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.96

Low44.70

High45.90

52-Week Range · NSE

44.96

Low28.50

High78.41

Today's Range · BSE

44.80

Low44.80

High46.10

52-Week Range · BSE

44.80

Low28.70

High78.28

Quote Details

Prev. Close	45.17
Open Price	45.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.70 / 45.90
52 Wk Low/High	28.50 / 78.41
Market Cap (Crs)	Rs 524

Prev. Close	45.18
Open Price	45.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.80 / 46.10
52 Wk Low/High	28.70 / 78.28

Key Fundamentals

Market Cap (Crs)

524

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.74	-3.81%	Bearish
10-SMA	48.23	-6.78%	Bearish
20-SMA	47.93	-6.20%	Bearish
50-SMA	51.34	-12.43%	Bearish
100-SMA	57.53	-21.85%	Bearish
200-SMA	50.40	-10.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.78	-4.23%	Bearish
10-SMA	48.26	-7.17%	Bearish
20-SMA	48.05	-6.76%	Bearish
50-SMA	51.42	-12.87%	Bearish
100-SMA	57.57	-22.18%	Bearish
200-SMA	50.53	-11.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	46.30	45.17	-2.44% ↘	46.59	44.72	3,23,414
04 Sep 2026	46.41	46.30	-0.24% ↘	47.99	46	1,85,910
03 Sep 2026	47.79	46.61	-2.47% ↘	47.89	46.40	1,44,985
02 Sep 2026	48.25	47.04	-2.51% ↘	48.30	46.65	4,06,637
01 Sep 2026	49.55	48.57	-1.98% ↘	50.99	48.31	1,72,303
31 Aug 2026	49.57	49.55	-0.04% ↘	51.74	49.21	3,11,078
28 Aug 2026	49.15	49.81	+1.34% ↗	50.50	48.50	1,99,015
27 Aug 2026	49.55	49.17	-0.77% ↘	50.35	49	1,69,212
26 Aug 2026	50.53	49.55	-1.94% ↘	51.94	49.11	1,71,498
25 Aug 2026	50.90	50.53	-0.73% ↘	51.04	49.10	1,96,809

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	45.05	45.18	+0.29% ↗	46.61	45	51,935
04 Sep 2026	47.50	46.57	-1.96% ↘	47.50	46.10	11,542
03 Sep 2026	47.50	46.66	-1.77% ↘	47.75	46.52	13,065
02 Sep 2026	48.05	47.06	-2.06% ↘	48.26	47	29,238
01 Sep 2026	50	48.45	-3.10% ↘	50.26	48.35	16,061
31 Aug 2026	49	49.63	+1.29% ↗	51.70	49	19,523
28 Aug 2026	49.57	49.93	+0.73% ↗	50.45	48.18	79,948
27 Aug 2026	49.14	49.33	+0.39% ↗	50.45	49.14	18,998
26 Aug 2026	51.75	49.59	-4.17% ↘	51.75	49.55	26,909
25 Aug 2026	50.50	50.24	-0.51% ↘	51	49.26	16,677