MR

McLeod Russel (India) Ltd.

BSE: 532654 · NSE: MCLEODRUSS

NSE BSE

₹43.49 LIVE

▼ -1.38 (-3.17%)

As of Oct 23, 15:55 · Volume 4,89,639

₹42.88 LIVE

▼ -2.15 (-5.01%)

As of Oct 23, 16:01 · Volume 52,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.49

Low42

High45.56

52-Week Range · NSE

43.49

Low28.50

High78.41

Today's Range · BSE

42.88

Low42.18

High45.50

52-Week Range · BSE

42.88

Low28.70

High78.28

Quote Details

Prev. Close	44.87
Open Price	44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	43.49 (1,415)
Today's Low/High	42 / 45.56
52 Wk Low/High	28.50 / 78.41
Market Cap (Crs)	Rs 524

Prev. Close	45.03
Open Price	44.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.18 / 45.50
52 Wk Low/High	28.70 / 78.28

Key Fundamentals

Market Cap (Crs)

524

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.20	-7.86%	Bearish
10-SMA	46.52	-6.51%	Bearish
20-SMA	44.72	-2.75%	Bearish
50-SMA	45.81	-5.06%	Bearish
100-SMA	52.06	-16.46%	Bearish
200-SMA	49.75	-12.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.28	-9.31%	Bearish
10-SMA	46.58	-7.94%	Bearish
20-SMA	44.77	-4.22%	Bearish
50-SMA	45.90	-6.58%	Bearish
100-SMA	52.15	-17.78%	Bearish
200-SMA	49.82	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	44	43.49	-1.16% ↘	45.56	42	4,89,639
22 Oct 2026	46.90	44.87	-4.33% ↘	47.28	44.16	3,37,078
21 Oct 2026	50.89	46.66	-8.31% ↘	51.77	46.01	4,93,812
19 Oct 2026	52.50	49.48	-5.75% ↘	52.55	48.93	6,39,803
16 Oct 2026	48	51.51	+7.31% ↗	51.66	47.89	14,95,136
15 Oct 2026	48.40	46.97	-2.95% ↘	48.40	46.49	1,61,314
14 Oct 2026	48.90	47.59	-2.68% ↘	49.17	47.23	3,95,913
13 Oct 2026	49.70	48.03	-3.36% ↘	49.88	46.56	15,32,870
12 Oct 2026	45.35	45.35	+0.00% ↗	45.35	44.25	1,49,652
09 Oct 2026	41.60	41.23	-0.89% ↘	41.99	40.10	1,63,973

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	44.70	43.65	-2.35% ↘	45.50	42.18	52,255
22 Oct 2026	45.65	45.03	-1.36% ↘	47.25	44.70	76,113
21 Oct 2026	51.45	46.69	-9.25% ↘	51.93	46.12	52,155
19 Oct 2026	52.49	49.41	-5.87% ↘	52.49	48.99	84,036
16 Oct 2026	47	51.63	+9.85% ↗	51.70	47	4,85,304
15 Oct 2026	47.65	47	-1.36% ↘	48.29	47	14,001
14 Oct 2026	48.01	47.53	-1.00% ↘	49.10	47.31	34,848
13 Oct 2026	50.05	47.96	-4.18% ↘	50.05	46.77	5,69,374
12 Oct 2026	44.37	45.50	+2.55% ↗	45.50	44.37	73,480
09 Oct 2026	41.30	41.37	+0.17% ↗	41.89	40.50	15,927