McNally Bharat Engineering Company Ltd.

BSE: 532629 · NSE: MBECL

₹3.27

▲ 0 (0%)

As of Feb 20th 2025 · Volume 1,98,704

₹3.24

▲ 0 (0%)

As of Feb 20th 2025 · Volume 73,560

Price Chart

Today's Range · NSE

3.27

Low2.96

High3.27

52-Week Range · NSE

3.27

Low2.86

High6.65

Today's Range · BSE

3.24

Low2.94

High3.24

52-Week Range · BSE

3.24

Low2.90

High6.79

Quote Details

Prev. Close	3.27
Open Price	2.96
Today's Low/High	2.96 / 3.27
52 Wk Low/High	2.86 / 6.65
Market Cap (Crs)	Rs 66

Prev. Close	3.24
Open Price	2.95
Today's Low/High	2.94 / 3.24
52 Wk Low/High	2.90 / 6.79

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1,035.66

Book Value

171.21

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.12	+4.81%	Bullish
10-SMA	3.21	+1.87%	Bullish
20-SMA	3.39	-3.54%	Bearish
50-SMA	3.84	-14.84%	Bearish
100-SMA	4.02	-18.66%	Bearish
200-SMA	4.42	-26.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.14	+3.18%	Bullish
10-SMA	3.21	+0.93%	Bullish
20-SMA	3.39	-4.42%	Bearish
50-SMA	3.85	-15.84%	Bearish
100-SMA	4.04	-19.80%	Bearish
200-SMA	4.44	-27.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Feb 2025	2.96	3.27	+10.47% ↗	3.27	2.96	1,98,704
19 Feb 2025	2.89	3.12	+7.96% ↗	3.14	2.86	36,545
18 Feb 2025	3.18	3	-5.66% ↘	3.28	2.97	1,27,697
17 Feb 2025	3.14	3.13	-0.32% ↘	3.19	3.02	36,118
14 Feb 2025	3.20	3.08	-3.75% ↘	3.20	3.06	25,609
13 Feb 2025	3.18	3.15	-0.94% ↘	3.30	3.05	70,989
12 Feb 2025	3.25	3.19	-1.85% ↘	3.25	3.13	72,639
11 Feb 2025	3.54	3.30	-6.78% ↘	3.54	3.30	59,563
10 Feb 2025	3.44	3.48	+1.16% ↗	3.51	3.43	47,235
07 Feb 2025	3.54	3.35	-5.37% ↘	3.54	3.33	95,647

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Feb 2025	2.95	3.24	+9.83% ↗	3.24	2.94	73,560
19 Feb 2025	2.98	3.09	+3.69% ↗	3.14	2.90	21,002
18 Feb 2025	3.19	3.05	-4.39% ↘	3.19	3.05	1,24,776
17 Feb 2025	3.05	3.21	+5.25% ↗	3.25	3	69,906
14 Feb 2025	3.12	3.10	-0.64% ↘	3.19	3.05	13,712
13 Feb 2025	3.20	3.20	+0.00% ↗	3.28	3.12	25,743
12 Feb 2025	3.39	3.20	-5.60% ↘	3.39	3.13	38,388
11 Feb 2025	3.50	3.25	-7.14% ↘	3.50	3.25	55,417
10 Feb 2025	3.45	3.42	-0.87% ↘	3.53	3.37	84,666
07 Feb 2025	3.41	3.38	-0.88% ↘	3.44	3.38	26,920

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article