MB

McNally Bharat Engineering Company Ltd.

BSE: 532629 · NSE: MBECL

NSE BSE

₹430.09 LIVE

▲ 8.43 (1.96%)

As of Sep 22, 15:56 · Volume 11,498

₹429.97 LIVE

▲ 8.43 (1.96%)

As of Sep 22, 16:01 · Volume 195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.09

Low430

High430.09

52-Week Range · NSE

430.09

Low213

High421.66

Today's Range · BSE

429.97

Low429.97

High429.97

52-Week Range · BSE

429.97

Low223.60

High421.54

Quote Details

Prev. Close	421.66
Open Price	430.09
Bid Price (Qty)	430.09 (10,050)
Offer Price (Qty)	0 (0)
Today's Low/High	430 / 430.09
52 Wk Low/High	213 / 421.66
Market Cap (Crs)	Rs 66

Prev. Close	421.54
Open Price	429.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	429.97 / 429.97
52 Wk Low/High	223.60 / 421.54

Key Fundamentals

Market Cap (Crs)

66

P/E

0.42

EPS

1,035.66

Book Value

171.21

P/BV

2.63

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.38	+12.18%	Bullish
10-SMA	341.89	+25.80%	Bullish
20-SMA	220.08	+95.42%	Bullish
50-SMA	90.31	+376.24%	Bullish
100-SMA	47.13	+812.56%	Bullish
200-SMA	26.04	+1,551.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	383.27	+12.18%	Bullish
10-SMA	341.80	+25.80%	Bullish
20-SMA	220.03	+95.41%	Bullish
50-SMA	90.30	+376.16%	Bullish
100-SMA	47.14	+812.11%	Bullish
200-SMA	26.05	+1,550.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	421.66	421.66	+0.00% ↗	421.66	421.66	661
18 Sep 2026	401.59	401.59	+0.00% ↗	401.59	401.59	1,893
17 Sep 2026	382.47	382.47	+0.00% ↗	382.47	382.47	2,294
16 Sep 2026	364.26	364.26	+0.00% ↗	364.26	329.58	28,195
15 Sep 2026	346.92	346.92	+0.00% ↗	346.92	346.92	1,134
11 Sep 2026	330.40	330.40	+0.00% ↗	330.40	330.40	1,091
10 Sep 2026	314.67	314.67	+0.00% ↗	314.67	314.67	2,474
09 Sep 2026	299.69	299.69	+0.00% ↗	299.69	299.69	1,022
08 Sep 2026	285.42	285.42	+0.00% ↗	285.42	285.42	870
07 Sep 2026	271.83	271.83	+0.00% ↗	271.83	271.83	1,273

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	421.54	421.54	+0.00% ↗	421.54	421.54	320
18 Sep 2026	401.47	401.47	+0.00% ↗	401.47	401.47	14
17 Sep 2026	382.36	382.36	+0.00% ↗	382.36	382.36	353
16 Sep 2026	364	364.16	+0.04% ↗	364.16	346.82	8,406
15 Sep 2026	346.82	346.82	+0.00% ↗	346.82	346.82	8
11 Sep 2026	330.31	330.31	+0.00% ↗	330.31	330.31	139
10 Sep 2026	314.59	314.59	+0.00% ↗	314.59	314.59	26
09 Sep 2026	299.61	299.61	+0.00% ↗	299.61	299.61	80
08 Sep 2026	285.35	285.35	+0.00% ↗	285.35	285.35	81
07 Sep 2026	271.77	271.77	+0.00% ↗	271.77	271.77	95