McNally Bharat Engineering Company Ltd.

BSE: 532629 · NSE: MBECL

₹316.95

▼ -6.45 (-2.04%)

As of Nov 06, 15:31 · Volume 603

₹323.40

▼ -6.60 (-2.04%)

As of Nov 06, 16:01 · Volume 14

Price Chart

Today's Range · NSE

316.95

Low316.95

High316.95

52-Week Range · NSE

316.95

Low213

High513.90

Today's Range · BSE

323.40

Low323.40

High323.40

52-Week Range · BSE

323.40

Low223.60

High513.75

Quote Details

Prev. Close	323.40
Open Price	316.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.95 / 316.95
52 Wk Low/High	213 / 513.90
Market Cap (Crs)	Rs 66

Prev. Close	330
Open Price	323.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323.40 / 323.40
52 Wk Low/High	223.60 / 513.75

Key Fundamentals

Market Cap (Crs)

P/E

0.31

EPS

1,035.66

Book Value

171.21

P/BV

1.98

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.12	-3.99%	Bearish
10-SMA	347.63	-8.83%	Bearish
20-SMA	386.45	-17.98%	Bearish
50-SMA	355.43	-10.83%	Bearish
100-SMA	179.67	+76.41%	Bullish
200-SMA	92.17	+243.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	336.84	-3.99%	Bearish
10-SMA	354.68	-8.82%	Bearish
20-SMA	394.24	-17.97%	Bearish
50-SMA	349.07	-7.35%	Bearish
100-SMA	176.50	+83.23%	Bullish
200-SMA	90.60	+256.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	316.95	316.95	+0.00% ↗	316.95	316.95	603
05 Nov 2026	323.40	323.40	+0.00% ↗	323.40	323.40	2,114
04 Nov 2026	335.65	330	-1.68% ↘	335.65	330	714
03 Nov 2026	336.70	336.70	+0.00% ↗	350.40	336.70	11,302
02 Nov 2026	343.55	343.55	+0.00% ↗	343.55	343.55	412
30 Oct 2026	350.55	350.55	+0.00% ↗	350.55	350.55	108
29 Oct 2026	357.70	357.70	+0.00% ↗	357.70	357.70	241
28 Oct 2026	365	365	+0.00% ↗	365	365	101
27 Oct 2026	372.40	372.40	+0.00% ↗	372.40	372.40	413
26 Oct 2026	380	380	+0.00% ↗	380	380	19

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	323.40	323.40	+0.00% ↗	323.40	323.40	14
05 Nov 2026	330	330	+0.00% ↗	330	330	1
04 Nov 2026	336.70	336.70	+0.00% ↗	343.50	336.70	69
03 Nov 2026	343.55	343.55	+0.00% ↗	350.55	343.55	435
30 Oct 2026	350.55	350.55	+0.00% ↗	350.55	350.55	21
29 Oct 2026	357.70	357.70	+0.00% ↗	357.70	357.70	138
28 Oct 2026	364.95	364.95	+0.00% ↗	364.95	364.95	10
27 Oct 2026	372.35	372.35	+0.00% ↗	372.35	372.35	10
26 Oct 2026	379.90	379.90	+0.00% ↗	379.90	379.90	30
23 Oct 2026	387.65	387.65	+0.00% ↗	387.65	387.65	12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article