MR

Medico Remedies Ltd.

BSE: 540937 · NSE: MEDICO

NSE BSE

₹19.90 LIVE

▼ -0.60 (-3.02%)

As of Oct 23, 15:56 · Volume 1,57,783

₹19.80 LIVE

▼ -0.97 (-4.90%)

As of Oct 23, 16:01 · Volume 4,935

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.90

Low19.11

High20.64

52-Week Range · NSE

19.90

Low19.11

High56.88

Today's Range · BSE

19.80

Low19.50

High20.59

52-Week Range · BSE

19.80

Low19.50

High56.99

Quote Details

Prev. Close	20.50
Open Price	20.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.90 (1,699)
Today's Low/High	19.11 / 20.64
52 Wk Low/High	19.11 / 56.88
Market Cap (Crs)	Rs 0

Prev. Close	20.77
Open Price	20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.50 / 20.59
52 Wk Low/High	19.50 / 56.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.93	-4.92%	Bearish
10-SMA	21.59	-7.83%	Bearish
20-SMA	22.50	-11.56%	Bearish
50-SMA	32.96	-39.62%	Bearish
100-SMA	37.71	-47.23%	Bearish
200-SMA	40.88	-51.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.99	-5.67%	Bearish
10-SMA	21.64	-8.50%	Bearish
20-SMA	22.56	-12.23%	Bearish
50-SMA	32.97	-39.95%	Bearish
100-SMA	37.70	-47.48%	Bearish
200-SMA	40.85	-51.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	20.55	19.90	-3.16% ↘	20.64	19.11	1,57,783
22 Oct 2026	20.97	20.50	-2.24% ↘	20.97	20.30	64,951
21 Oct 2026	21.80	20.78	-4.68% ↘	22	20.62	1,36,099
19 Oct 2026	22.04	21.43	-2.77% ↘	22.45	21.14	2,02,900
16 Oct 2026	22.30	22.03	-1.21% ↘	22.30	21.75	1,54,707
15 Oct 2026	22.20	21.91	-1.31% ↘	22.45	21.80	1,54,699
14 Oct 2026	22.76	21.85	-4.00% ↘	22.85	21.25	1,56,677
13 Oct 2026	22.25	22.50	+1.12% ↗	22.67	21.90	95,928
12 Oct 2026	22.92	22.15	-3.36% ↘	23.54	21.90	3,16,853
09 Oct 2026	22.20	22.80	+2.70% ↗	23.15	21	3,09,864

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	20	20.17	+0.85% ↗	20.59	19.50	4,935
22 Oct 2026	21.10	20.77	-1.56% ↘	21.10	20.42	4,890
21 Oct 2026	23.39	20.80	-11.07% ↘	23.39	20.72	6,695
19 Oct 2026	22.03	21.29	-3.36% ↘	22.03	21.11	6,524
16 Oct 2026	21.75	21.91	+0.74% ↗	22.20	21.75	9,272
15 Oct 2026	22.20	22.02	-0.81% ↘	22.44	21.73	7,432
14 Oct 2026	22.25	22.04	-0.94% ↘	22.82	22	11,140
13 Oct 2026	23.90	22.58	-5.52% ↘	23.90	22	4,258
12 Oct 2026	23.20	22.08	-4.83% ↘	23.46	22	24,194
09 Oct 2026	20.52	22.73	+10.77% ↗	23.05	20.52	15,932