MR

Medico Remedies Ltd.

BSE: 540937 · NSE: MEDICO

NSE BSE

₹35.44 LIVE

▼ -3.84 (-10.84%)

As of Sep 09, 15:59 · Volume 23,83,216

₹35.25 LIVE

▼ -4.33 (-12.28%)

As of Sep 09, 16:01 · Volume 1,38,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.44

Low34.11

High39.24

52-Week Range · NSE

35.44

Low30.22

High56.88

Today's Range · BSE

35.25

Low34.50

High39.10

52-Week Range · BSE

35.25

Low31

High56.99

Quote Details

Prev. Close	39.28
Open Price	39.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35.44 (12,973)
Today's Low/High	34.11 / 39.24
52 Wk Low/High	30.22 / 56.88
Market Cap (Crs)	Rs 0

Prev. Close	39.58
Open Price	39.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.50 / 39.10
52 Wk Low/High	31 / 56.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.75	-10.84%	Bearish
10-SMA	40.79	-13.12%	Bearish
20-SMA	42.36	-16.34%	Bearish
50-SMA	42.24	-16.10%	Bearish
100-SMA	42.78	-17.16%	Bearish
200-SMA	44.57	-20.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.87	-11.59%	Bearish
10-SMA	40.86	-13.73%	Bearish
20-SMA	42.31	-16.69%	Bearish
50-SMA	42.20	-16.47%	Bearish
100-SMA	42.74	-17.52%	Bearish
200-SMA	44.54	-20.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	41.11	39.28	-4.45% ↘	41.11	39.03	2,00,705
07 Sep 2026	39.87	40.77	+2.26% ↗	41.10	39.49	1,06,027
04 Sep 2026	39.40	39.87	+1.19% ↗	40.19	39	52,932
03 Sep 2026	39.23	39.50	+0.69% ↗	40.30	39.11	60,839
02 Sep 2026	38.35	39.33	+2.56% ↗	43	37.50	7,45,016
01 Sep 2026	42.60	38.91	-8.66% ↘	42.70	36.90	10,17,335
31 Aug 2026	42.59	42.35	-0.56% ↘	42.59	41.50	2,20,022
28 Aug 2026	43.62	42.41	-2.77% ↘	43.62	42	1,66,991
27 Aug 2026	42.37	43.31	+2.22% ↗	43.70	41.50	1,46,929
26 Aug 2026	42.07	42.20	+0.31% ↗	42.70	41.55	63,597

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	40.94	39.58	-3.32% ↘	40.94	39	42,780
07 Sep 2026	40.60	40.94	+0.84% ↗	41.20	39.50	3,763
04 Sep 2026	39.58	39.79	+0.53% ↗	40.10	38.77	2,058
03 Sep 2026	39.33	39.58	+0.64% ↗	39.94	39.12	8,298
02 Sep 2026	39.25	39.47	+0.56% ↗	42.86	38	17,261
01 Sep 2026	41.99	38.91	-7.34% ↘	42.54	37	71,545
31 Aug 2026	41.99	42.50	+1.21% ↗	42.52	41.54	1,231
28 Aug 2026	42.70	42.37	-0.77% ↘	42.95	41.99	2,306
27 Aug 2026	42.42	43.25	+1.96% ↗	43.42	41.37	7,546
26 Aug 2026	42.31	42.18	-0.31% ↘	42.42	41.63	3,600