ME

Mercury Ev-Tech Ltd.

BSE: 531357

NSE BSE

₹36.48 LIVE

▼ -1.40 (-3.84%)

As of Oct 08, 15:54 · Volume 1,99,519

₹36.40 LIVE

▼ -1.56 (-4.29%)

As of Oct 08, 16:01 · Volume 51,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.48

Low36.05

High38.70

52-Week Range · NSE

36.48

Low30.16

High44.05

Today's Range · BSE

36.40

Low36.40

High38.50

52-Week Range · BSE

36.40

Low20

High48.26

Quote Details

Prev. Close	37.88
Open Price	38.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	36.48 (2,550)
Today's Low/High	36.05 / 38.70
52 Wk Low/High	30.16 / 44.05
Market Cap (Crs)	Rs 0

Prev. Close	37.96
Open Price	36.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.40 / 38.50
52 Wk Low/High	20 / 48.26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.38	-2.41%	Bearish
10-SMA	38.18	-4.45%	Bearish
20-SMA	39.09	-6.68%	Bearish
50-SMA	37.62	-3.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.44	-2.78%	Bearish
10-SMA	38.21	-4.74%	Bearish
20-SMA	39.08	-6.86%	Bearish
50-SMA	37.61	-3.22%	Bearish
100-SMA	35.70	+1.96%	Bullish
200-SMA	34.77	+4.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	37.49	37.88	+1.04% ↗	39.29	36.80	3,66,184
06 Oct 2026	37	36.97	-0.08% ↘	37.89	36.75	95,003
05 Oct 2026	37.22	36.81	-1.10% ↘	37.96	36.15	1,49,126
01 Oct 2026	37.91	37.06	-2.24% ↘	38.80	36.30	3,85,240
30 Sep 2026	38.18	38.17	-0.03% ↘	39.25	38.13	65,295
29 Sep 2026	38.37	38.69	+0.83% ↗	38.92	36.27	1,92,944
28 Sep 2026	39.62	38.93	-1.74% ↘	39.68	38.50	1,54,119
25 Sep 2026	39.48	39.65	+0.43% ↗	40.24	38.36	2,36,021
24 Sep 2026	38.24	38.87	+1.65% ↗	39.13	37.82	3,45,992
23 Sep 2026	40.22	38.72	-3.73% ↘	40.24	38.01	6,64,358

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	36.11	37.96	+5.12% ↗	38.90	36.11	57,765
06 Oct 2026	37.01	37.05	+0.11% ↗	37.69	36.76	14,623
05 Oct 2026	37.35	36.76	-1.58% ↘	37.85	36.54	33,864
01 Oct 2026	37.21	37.15	-0.16% ↘	41.60	36.70	1,66,820
30 Sep 2026	38.95	38.29	-1.69% ↘	39.23	38.07	6,910
29 Sep 2026	39.48	38.66	-2.08% ↘	39.48	37.42	26,743
28 Sep 2026	39.66	38.93	-1.84% ↘	39.89	38.60	28,187
25 Sep 2026	39.84	39.61	-0.58% ↘	40.20	38.48	62,733
24 Sep 2026	38.01	38.89	+2.32% ↗	39.28	37.83	64,605
23 Sep 2026	39.72	38.76	-2.42% ↘	40.30	38.25	91,404