Mercury Ev-Tech Ltd.

BSE: 531357

₹34.53 LIVE

▼ -0.42 (-1.22%)

As of Aug 10, 14:34 · Volume 1,58,120

₹34.63 LIVE

▼ -0.51 (-1.47%)

As of Aug 10, 14:47 · Volume 1,28,526

Price Chart

Today's Range · NSE

34.53

Low34.14

High36.60

52-Week Range · NSE

34.53

Low30.16

High38.49

Today's Range · BSE

34.63

Low34.06

High37

52-Week Range · BSE

34.63

Low20

High59.40

Quote Details

Prev. Close	34.95
Open Price	34.63
Bid Price (Qty)	34.54 (21)
Offer Price (Qty)	34.61 (17)
Today's Low/High	34.14 / 36.60
52 Wk Low/High	30.16 / 38.49
Market Cap (Crs)	Rs 0

Prev. Close	35.14
Open Price	34.06
Bid Price (Qty)	34.55 (78)
Offer Price (Qty)	34.70 (20)
Today's Low/High	34.06 / 37
52 Wk Low/High	20 / 59.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.43	-2.54%	Bearish
10-SMA	35.54	-2.84%	Bearish
20-SMA	35.66	-3.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.37	-2.09%	Bearish
10-SMA	35.53	-2.53%	Bearish
20-SMA	35.55	-2.59%	Bearish
50-SMA	34.63	+0.00%	Bullish
100-SMA	32.61	+6.19%	Bullish
200-SMA	35.34	-2.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	35.30	34.95	-0.99% ↘	36.73	34.50	1,37,391
06 Aug 2026	34.62	35.73	+3.21% ↗	36	34.62	1,11,191
05 Aug 2026	36.95	35.30	-4.47% ↘	36.95	34.55	2,76,122
04 Aug 2026	34.70	35.74	+3.00% ↗	36.45	33.90	3,11,062
03 Aug 2026	34.82	35.43	+1.75% ↗	35.97	34.82	1,10,395
31 Jul 2026	35.12	35.09	-0.09% ↘	35.61	34.20	84,587
30 Jul 2026	35.06	35.72	+1.88% ↗	36.39	35.06	93,944
29 Jul 2026	36.18	35.65	-1.46% ↘	36.61	35.53	1,06,419
28 Jul 2026	36.41	35.86	-1.51% ↘	36.41	35.05	1,61,626
27 Jul 2026	35.60	35.92	+0.90% ↗	36.86	34.40	2,24,878

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	35.07	35.14	+0.20% ↗	38.80	34.54	55,721
06 Aug 2026	35.98	35.31	-1.86% ↘	35.98	34.80	15,650
05 Aug 2026	36.60	35.18	-3.88% ↘	36.60	34.60	1,34,753
04 Aug 2026	35.59	35.97	+1.07% ↗	36.38	34	64,783
03 Aug 2026	35.41	35.23	-0.51% ↘	35.60	34	21,757
31 Jul 2026	35.59	35.07	-1.46% ↘	35.78	34.66	24,148
30 Jul 2026	35.30	35.80	+1.42% ↗	35.97	35.26	10,073
29 Jul 2026	35.50	35.63	+0.37% ↗	37.60	35.50	71,827
28 Jul 2026	35.05	36	+2.71% ↗	36.25	35.05	49,632
27 Jul 2026	35.56	35.98	+1.18% ↗	36.60	35	59,884

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article