MOIL Ltd.

BSE: 533286 · NSE: MOIL

₹215.71

▼ -3.09 (-1.43%)

As of Nov 06, 15:31 · Volume 3,15,021

₹216.50

▼ -2.25 (-1.04%)

As of Nov 06, 16:01 · Volume 16,562

Price Chart

Today's Range · NSE

215.71

Low213

High216.25

52-Week Range · NSE

215.71

Low202

High389.40

Today's Range · BSE

216.50

Low213

High216.50

52-Week Range · BSE

216.50

Low202.35

High389.50

Quote Details

Prev. Close	218.80
Open Price	215.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213 / 216.25
52 Wk Low/High	202 / 389.40
Market Cap (Crs)	Rs 1

Prev. Close	218.75
Open Price	215
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213 / 216.50
52 Wk Low/High	202.35 / 389.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

13.14

Book Value

133.14

P/BV

Dividend Yield

2.57

Dividend

22%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.21	+0.23%	Bullish
10-SMA	216.31	-0.28%	Bearish
20-SMA	223.49	-3.48%	Bearish
50-SMA	237.22	-9.07%	Bearish
100-SMA	256.82	-16.01%	Bearish
200-SMA	282.09	-23.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	215.13	+0.64%	Bullish
10-SMA	216.22	+0.13%	Bullish
20-SMA	223.47	-3.12%	Bearish
50-SMA	237.27	-8.75%	Bearish
100-SMA	256.89	-15.72%	Bearish
200-SMA	282.46	-23.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	219.25	218.80	-0.21% ↘	222.44	218.03	6,00,370
04 Nov 2026	205	217.90	+6.29% ↗	218.70	204.17	14,98,766
03 Nov 2026	219.85	203.22	-7.56% ↘	219.95	202	29,00,012
02 Nov 2026	216	222.09	+2.82% ↗	223.56	215.20	4,42,586
30 Oct 2026	219	214.02	-2.27% ↘	219.98	213.10	3,35,514
29 Oct 2026	219.40	218.53	-0.40% ↘	219.99	215.98	3,31,738
28 Oct 2026	217.32	219.09	+0.81% ↗	221.55	216.51	2,20,571
27 Oct 2026	216.20	217.33	+0.52% ↗	221.69	216	3,30,775
26 Oct 2026	214.55	216.64	+0.97% ↗	218.67	212.61	4,28,793
23 Oct 2026	219	215.52	-1.59% ↘	220.75	211	5,85,316

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	218	218.75	+0.34% ↗	222.15	218	38,680
04 Nov 2026	204.20	217.85	+6.68% ↗	218.45	204.20	1,05,642
03 Nov 2026	220	203.25	-7.61% ↘	220	202.35	1,15,009
02 Nov 2026	217.05	222.05	+2.30% ↗	223.35	215.15	29,382
30 Oct 2026	218.30	213.75	-2.08% ↘	218.55	213.05	19,795
29 Oct 2026	219.55	218.55	-0.46% ↘	220.05	216	16,514
28 Oct 2026	218.35	218.80	+0.21% ↗	222	216.75	10,269
27 Oct 2026	219	217.25	-0.80% ↘	221.65	216.10	15,815
26 Oct 2026	216	216.40	+0.19% ↗	218.75	213	24,265
23 Oct 2026	217.30	215.55	-0.81% ↘	220.30	211.90	40,237

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article