MOIL Ltd.

BSE: 533286 · NSE: MOIL

₹278.15

▼ -4.30 (-1.55%)

As of Aug 07, 15:59 · Volume 5,03,674

₹278.60

▼ -4.40 (-1.58%)

As of Aug 07, 16:01 · Volume 33,355

Price Chart

Today's Range · NSE

278.15

Low277.05

High284.40

52-Week Range · NSE

278.15

Low242.35

High404.90

Today's Range · BSE

278.60

Low277.15

High284.45

52-Week Range · BSE

278.60

Low242.65

High405.10

Quote Details

Prev. Close	282.45
Open Price	282
Bid Price (Qty)	0 (0)
Offer Price (Qty)	278.15 (333)
Today's Low/High	277.05 / 284.40
52 Wk Low/High	242.35 / 404.90
Market Cap (Crs)	Rs 1

Prev. Close	283
Open Price	282.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	277.15 / 284.45
52 Wk Low/High	242.65 / 405.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

13.14

Book Value

133.14

P/BV

Dividend Yield

2.02

Dividend

35.3%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.62	-1.23%	Bearish
10-SMA	278.69	-0.19%	Bearish
20-SMA	275.03	+1.13%	Bullish
50-SMA	282.04	-1.38%	Bearish
100-SMA	292.56	-4.93%	Bearish
200-SMA	314.20	-11.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	281.81	-1.14%	Bearish
10-SMA	278.84	-0.09%	Bearish
20-SMA	275.07	+1.28%	Bullish
50-SMA	282.12	-1.25%	Bearish
100-SMA	292.59	-4.78%	Bearish
200-SMA	314.81	-11.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	282	278.15	-1.37% ↘	284.40	277.05	5,03,674
06 Aug 2026	283.50	282.45	-0.37% ↘	289.50	280.60	8,69,718
05 Aug 2026	283	282.70	-0.11% ↘	283.80	280.40	6,18,608
04 Aug 2026	283.70	282.75	-0.33% ↘	284.55	280.20	4,18,216
03 Aug 2026	283.45	282.05	-0.49% ↘	286.75	280.55	7,07,805
31 Jul 2026	290	281.05	-3.09% ↘	290.75	280	21,07,855
30 Jul 2026	278	287.95	+3.58% ↗	304.50	277.50	3,54,98,059
29 Jul 2026	269.20	274.15	+1.84% ↗	275.45	267.35	4,39,209
28 Jul 2026	269	267.25	-0.65% ↘	271.90	265.40	2,75,060
27 Jul 2026	270.90	268.40	-0.92% ↘	271.80	267.85	1,86,256

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	282.45	278.60	-1.36% ↘	284.45	277.15	33,355
06 Aug 2026	283	283	+0.00% ↗	289.35	281.60	45,095
05 Aug 2026	283.50	282.60	-0.32% ↘	283.70	280.80	26,610
04 Aug 2026	282.55	282.55	+0.00% ↗	284.50	280.45	42,161
03 Aug 2026	283.50	282.30	-0.42% ↘	286.35	280.35	42,864
31 Jul 2026	288.35	281.20	-2.48% ↘	291.10	280	2,45,168
30 Jul 2026	280.80	288.30	+2.67% ↗	304.30	278	28,09,739
29 Jul 2026	270	273.95	+1.46% ↗	275	269.45	15,104
28 Jul 2026	270.55	267.05	-1.29% ↘	271.80	265.65	10,699
27 Jul 2026	271.55	268.80	-1.01% ↘	271.70	268	10,914

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article