MG

Mufin Green Finance Ltd.

BSE: 542774 · NSE: MUFIN

NSE BSE

₹128.60 LIVE

▼ -6.27 (-4.88%)

As of Oct 23, 15:55 · Volume 20,48,065

₹128.65 LIVE

▼ -6.35 (-4.94%)

As of Oct 23, 16:01 · Volume 66,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.60

Low127.73

High135.26

52-Week Range · NSE

128.60

Low94.11

High143.90

Today's Range · BSE

128.65

Low128

High135.40

52-Week Range · BSE

128.65

Low94.21

High143.90

Quote Details

Prev. Close	134.87
Open Price	135.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.73 / 135.26
52 Wk Low/High	94.11 / 143.90
Market Cap (Crs)	Rs 0

Prev. Close	135
Open Price	135.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128 / 135.40
52 Wk Low/High	94.21 / 143.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.94	-6.77%	Bearish
10-SMA	136.57	-5.84%	Bearish
20-SMA	134.56	-4.43%	Bearish
50-SMA	135.17	-4.86%	Bearish
100-SMA	131.68	-2.34%	Bearish
200-SMA	122.30	+5.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.98	-6.76%	Bearish
10-SMA	136.65	-5.85%	Bearish
20-SMA	134.71	-4.50%	Bearish
50-SMA	135.20	-4.84%	Bearish
100-SMA	131.74	-2.35%	Bearish
200-SMA	122.40	+5.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	134.90	134.87	-0.02% ↘	136.19	133.05	17,39,277
21 Oct 2026	142.99	134.98	-5.60% ↘	143.90	134.25	20,34,015
19 Oct 2026	139.26	141.94	+1.92% ↗	143.50	137.49	17,70,301
16 Oct 2026	139.87	138.35	-1.09% ↘	141.45	137.83	7,71,156
15 Oct 2026	141	139.54	-1.04% ↘	142.50	139.01	13,78,806
14 Oct 2026	137.90	140.20	+1.67% ↗	140.48	137.21	10,64,428
13 Oct 2026	134.80	137.53	+2.03% ↗	138.50	133.80	15,88,904
12 Oct 2026	131.44	134.79	+2.55% ↗	136.97	131.44	8,87,460
09 Oct 2026	133	130.42	-1.94% ↘	134.98	130.01	4,55,974
08 Oct 2026	135.50	133.08	-1.79% ↘	136.90	132.43	10,06,522

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	134.80	135	+0.15% ↗	136.40	133.20	48,964
21 Oct 2026	143.40	135.55	-5.47% ↘	143.60	134.25	34,667
19 Oct 2026	139.50	141.65	+1.54% ↗	143.65	137.40	43,292
16 Oct 2026	140.20	138.15	-1.46% ↘	141.50	137.80	68,112
15 Oct 2026	141.55	139.55	-1.41% ↘	142.75	139.20	46,991
14 Oct 2026	138.10	140.25	+1.56% ↗	140.35	137.40	64,953
13 Oct 2026	135	137.60	+1.93% ↗	138.70	133.80	65,111
12 Oct 2026	132.05	135.30	+2.46% ↗	136.40	131.80	25,532
09 Oct 2026	134.40	130.35	-3.01% ↘	135	130	32,160
08 Oct 2026	135.80	133.10	-1.99% ↘	137.05	132.70	30,053