ME

Mystic Electronics Ltd.

BSE: 535205

BSE

₹3.73 LIVE

▼ -0.47 (-12.60%)

As of Nov 02, 16:01 · Volume 1,19,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.73

Low3.65

High4.40

52-Week Range · BSE

3.73

Low2.67

High5.34

Quote Details

Prev. Close	4.20
Open Price	4.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.65 / 4.40
52 Wk Low/High	2.67 / 5.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.24	-12.03%	Bearish
10-SMA	4.43	-15.80%	Bearish
20-SMA	4.22	-11.61%	Bearish
50-SMA	3.94	-5.33%	Bearish
100-SMA	3.69	+1.08%	Bullish
200-SMA	3.54	+5.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.45	4.20	-5.62% ↘	4.45	4	4,867
29 Oct 2026	4.30	4.22	-1.86% ↘	4.57	4	4,274
28 Oct 2026	4.36	4.25	-2.52% ↘	4.97	3.90	16,787
27 Oct 2026	4.59	4.27	-6.97% ↘	4.59	4.01	4,636
26 Oct 2026	4.59	4.25	-7.41% ↘	4.69	4.20	14,273
23 Oct 2026	4.80	4.59	-4.38% ↘	4.80	4.35	6,739
22 Oct 2026	5.30	4.80	-9.43% ↘	5.30	4.16	55,913
21 Oct 2026	4.74	4.88	+2.95% ↗	5.34	4.06	52,912
19 Oct 2026	4.33	4.49	+3.70% ↗	4.97	4.11	36,167
16 Oct 2026	3.95	4.31	+9.11% ↗	4.74	3.62	1,38,809