Nandan Denim Ltd.

BSE: 532641 · NSE: NDL

₹2.50

▼ -0.06 (-2.40%)

As of Nov 06, 15:31 · Volume 10,18,736

₹2.51

▼ -0.02 (-0.80%)

As of Nov 06, 16:01 · Volume 1,54,640

Price Chart

Today's Range · NSE

2.50

Low2.45

High2.59

52-Week Range · NSE

2.50

Low1.80

High3.34

Today's Range · BSE

2.51

Low2.46

High2.59

52-Week Range · BSE

2.51

Low1.80

High3.57

Quote Details

Prev. Close	2.56
Open Price	2.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.45 / 2.59
52 Wk Low/High	1.80 / 3.34
Market Cap (Crs)	Rs 78

Prev. Close	2.53
Open Price	2.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.46 / 2.59
52 Wk Low/High	1.80 / 3.57

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.23

Book Value

4.52

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.52	-0.79%	Bearish
10-SMA	2.51	-0.40%	Bearish
20-SMA	2.54	-1.57%	Bearish
50-SMA	2.69	-7.06%	Bearish
100-SMA	2.55	-1.96%	Bearish
200-SMA	2.61	-4.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.56	-1.95%	Bearish
10-SMA	2.53	-0.79%	Bearish
20-SMA	2.55	-1.57%	Bearish
50-SMA	2.70	-7.04%	Bearish
100-SMA	2.56	-1.95%	Bearish
200-SMA	2.62	-4.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.50	2.56	+2.40% ↗	2.63	2.50	12,81,411
04 Nov 2026	2.60	2.48	-4.62% ↘	2.65	2.44	28,70,694
03 Nov 2026	2.55	2.57	+0.78% ↗	2.80	2.48	9,01,739
02 Nov 2026	2.46	2.51	+2.03% ↗	2.55	2.45	11,45,866
30 Oct 2026	2.51	2.47	-1.59% ↘	2.55	2.43	13,59,448
29 Oct 2026	2.52	2.51	-0.40% ↘	2.55	2.48	5,86,946
28 Oct 2026	2.51	2.52	+0.40% ↗	2.56	2.51	5,72,909
27 Oct 2026	2.58	2.51	-2.71% ↘	2.59	2.51	3,67,852
26 Oct 2026	2.51	2.52	+0.40% ↗	2.66	2.51	8,71,941
23 Oct 2026	2.43	2.49	+2.47% ↗	2.89	2.31	15,81,481

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.49	2.53	+1.61% ↗	2.62	2.45	3,14,035
04 Nov 2026	2.64	2.49	-5.68% ↘	2.65	2.45	2,81,172
03 Nov 2026	2.45	2.79	+13.88% ↗	2.99	2.45	98,764
02 Nov 2026	2.50	2.51	+0.40% ↗	2.55	2.36	1,43,990
30 Oct 2026	2.47	2.46	-0.40% ↘	2.55	2.44	2,39,148
29 Oct 2026	2.56	2.52	-1.56% ↘	2.56	2.49	1,00,517
28 Oct 2026	2.37	2.51	+5.91% ↗	2.58	2.37	59,489
27 Oct 2026	2.60	2.51	-3.46% ↘	2.60	2.51	36,050
26 Oct 2026	2.70	2.52	-6.67% ↘	2.70	2.51	50,986
23 Oct 2026	2.40	2.47	+2.92% ↗	2.66	2.31	2,66,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article