ND

Nandan Denim Ltd.

BSE: 532641 · NSE: NDL

NSE BSE

₹2.77 LIVE

▼ -0.02 (-0.72%)

As of Sep 22, 14:19 · Volume 4,68,762

₹2.78 LIVE

▲ 0 (0%)

As of Sep 22, 14:31 · Volume 50,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.77

Low2.74

High2.79

52-Week Range · NSE

2.77

Low1.80

High3.75

Today's Range · BSE

2.78

Low2.75

High2.81

52-Week Range · BSE

2.78

Low1.80

High3.74

Quote Details

Prev. Close	2.79
Open Price	2.79
Bid Price (Qty)	2.75 (83,184)
Offer Price (Qty)	2.77 (8,926)
Today's Low/High	2.74 / 2.79
52 Wk Low/High	1.80 / 3.75
Market Cap (Crs)	Rs 78

Prev. Close	2.78
Open Price	2.81
Bid Price (Qty)	2.75 (10,755)
Offer Price (Qty)	2.78 (250)
Today's Low/High	2.75 / 2.81
52 Wk Low/High	1.80 / 3.74

Key Fundamentals

Market Cap (Crs)

78

P/E

0

EPS

0.23

Book Value

4.52

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.81	-1.42%	Bearish
10-SMA	2.86	-3.15%	Bearish
20-SMA	2.90	-4.48%	Bearish
50-SMA	2.57	+7.78%	Bullish
100-SMA	2.58	+7.36%	Bullish
200-SMA	2.67	+3.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.78	+0.00%	Bullish
10-SMA	2.86	-2.80%	Bearish
20-SMA	2.89	-3.81%	Bearish
50-SMA	2.57	+8.17%	Bullish
100-SMA	2.58	+7.75%	Bullish
200-SMA	2.68	+3.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2.77	2.79	+0.72% ↗	2.84	2.74	8,39,999
18 Sep 2026	2.82	2.78	-1.42% ↘	2.90	2.75	9,67,406
17 Sep 2026	2.82	2.82	+0.00% ↗	2.89	2.80	5,66,518
16 Sep 2026	2.79	2.89	+3.58% ↗	3.20	2.64	14,36,754
15 Sep 2026	2.87	2.75	-4.18% ↘	2.88	2.65	10,65,293
11 Sep 2026	2.95	2.86	-3.05% ↘	2.95	2.82	7,11,856
10 Sep 2026	2.98	2.90	-2.68% ↘	2.98	2.89	8,76,630
09 Sep 2026	2.93	2.93	+0.00% ↗	3	2.88	13,38,011
08 Sep 2026	3.02	2.92	-3.31% ↘	3.03	2.91	11,04,958
07 Sep 2026	2.83	2.98	+5.30% ↗	3.06	2.79	26,14,796

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2.75	2.78	+1.09% ↗	2.90	2.74	86,439
18 Sep 2026	2.82	2.79	-1.06% ↘	2.90	2.74	1,38,133
17 Sep 2026	2.85	2.81	-1.40% ↘	2.87	2.80	88,125
16 Sep 2026	2.71	2.78	+2.58% ↗	2.90	2.64	3,43,135
15 Sep 2026	2.83	2.75	-2.83% ↘	2.88	2.73	1,06,108
11 Sep 2026	2.90	2.86	-1.38% ↘	2.95	2.82	1,42,389
10 Sep 2026	2.87	2.91	+1.39% ↗	2.99	2.87	1,24,177
09 Sep 2026	2.93	2.96	+1.02% ↗	3	2.88	1,90,237
08 Sep 2026	3.03	2.93	-3.30% ↘	3.03	2.90	2,83,008
07 Sep 2026	2.89	2.99	+3.46% ↗	3.08	2.71	5,44,483