Nandan Denim Ltd.

BSE: 532641 · NSE: NDL

₹2.32

▲ 0.01 (0.43%)

As of Aug 07, 15:52 · Volume 5,50,200

₹2.33

▲ 0.01 (0.43%)

As of Aug 07, 16:00 · Volume 1,18,773

Price Chart

Today's Range · NSE

2.32

Low2.28

High2.36

52-Week Range · NSE

2.32

Low1.80

High3.75

Today's Range · BSE

2.33

Low2.30

High2.33

52-Week Range · BSE

2.33

Low1.80

High3.74

Quote Details

Prev. Close	2.31
Open Price	2.29
Bid Price (Qty)	2.32 (14,000)
Offer Price (Qty)	0 (0)
Today's Low/High	2.28 / 2.36
52 Wk Low/High	1.80 / 3.75
Market Cap (Crs)	Rs 78

Prev. Close	2.32
Open Price	2.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.30 / 2.33
52 Wk Low/High	1.80 / 3.74

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.23

Book Value

4.52

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.35	-1.28%	Bearish
10-SMA	2.34	-0.85%	Bearish
20-SMA	2.35	-1.28%	Bearish
50-SMA	2.44	-4.92%	Bearish
100-SMA	2.51	-7.57%	Bearish
200-SMA	2.75	-15.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.36	-1.27%	Bearish
10-SMA	2.34	-0.43%	Bearish
20-SMA	2.35	-0.85%	Bearish
50-SMA	2.44	-4.51%	Bearish
100-SMA	2.52	-7.54%	Bearish
200-SMA	2.75	-15.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2.29	2.32	+1.31% ↗	2.36	2.28	5,50,200
06 Aug 2026	2.40	2.31	-3.75% ↘	2.40	2.28	12,28,677
05 Aug 2026	2.40	2.37	-1.25% ↘	2.40	2.36	4,82,241
04 Aug 2026	2.40	2.37	-1.25% ↘	2.42	2.35	6,57,765
03 Aug 2026	2.38	2.37	-0.42% ↘	2.40	2.36	5,45,178
31 Jul 2026	2.39	2.36	-1.26% ↘	2.39	2.36	7,22,758
30 Jul 2026	2.38	2.35	-1.26% ↘	2.38	2.34	4,23,968
29 Jul 2026	2.27	2.36	+3.96% ↗	2.37	2.27	8,87,497
28 Jul 2026	2.35	2.27	-3.40% ↘	2.35	2.26	11,28,198
27 Jul 2026	2.30	2.32	+0.87% ↗	2.36	2.30	6,01,922

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2.30	2.32	+0.87% ↗	2.33	2.30	1,18,773
06 Aug 2026	2.34	2.32	-0.85% ↘	2.39	2.30	3,35,396
05 Aug 2026	2.37	2.38	+0.42% ↗	2.40	2.35	2,10,397
04 Aug 2026	2.36	2.39	+1.27% ↗	2.41	2.36	21,736
03 Aug 2026	2.45	2.37	-3.27% ↘	2.45	2.36	65,861
31 Jul 2026	2.36	2.36	+0.00% ↗	2.39	2.36	67,251
30 Jul 2026	2.42	2.36	-2.48% ↘	2.42	2.34	27,433
29 Jul 2026	2.29	2.35	+2.62% ↗	2.36	2.27	1,09,848
28 Jul 2026	2.32	2.27	-2.16% ↘	2.32	2.27	1,30,448
27 Jul 2026	2.36	2.32	-1.69% ↘	2.37	2.30	85,810

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article