NHPC Ltd.

BSE: 533098 · NSE: NHPC

₹82.08

▲ 1.48 (1.80%)

As of Nov 06, 15:31 · Volume 2,28,58,103

₹82.07

▲ 1.31 (1.60%)

As of Nov 06, 16:01 · Volume 67,45,352

Price Chart

Today's Range · NSE

82.08

Low80.42

High83.10

52-Week Range · NSE

82.08

Low68.79

High86.83

Today's Range · BSE

82.07

Low80.47

High83.06

52-Week Range · BSE

82.07

Low68.66

High86.86

Quote Details

Prev. Close	80.60
Open Price	80.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.42 / 83.10
52 Wk Low/High	68.79 / 86.83
Market Cap (Crs)	Rs 82,449.65 Cr

Prev. Close	80.76
Open Price	80.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.47 / 83.06
52 Wk Low/High	68.66 / 86.86

Key Fundamentals

Market Cap (Crs)

82,449.65 Cr

P/E

21.54

EPS

3.60

Book Value

39.79

P/BV

1.90

Dividend Yield

1.99

Dividend

2.1%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79	+3.90%	Bullish
10-SMA	76.03	+7.96%	Bullish
20-SMA	74.27	+10.52%	Bullish
50-SMA	74.93	+9.54%	Bullish
100-SMA	76.63	+7.11%	Bullish
200-SMA	77.05	+6.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.95	+3.95%	Bullish
10-SMA	75.98	+8.02%	Bullish
20-SMA	74.18	+10.64%	Bullish
50-SMA	74.84	+9.66%	Bullish
100-SMA	76.58	+7.17%	Bullish
200-SMA	77.06	+6.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.03	80.60	-1.74% ↘	83.53	78.82	5,56,80,793
04 Nov 2026	79.40	78.49	-1.15% ↘	79.99	77.68	1,57,07,654
03 Nov 2026	78.78	79.40	+0.79% ↗	79.95	78.65	71,67,029
02 Nov 2026	78	78.78	+1.00% ↗	79.38	77.94	81,50,757
30 Oct 2026	77	77.74	+0.96% ↗	77.74	76.62	1,50,95,474
29 Oct 2026	74	77.20	+4.32% ↗	77.36	73.80	1,39,43,198
28 Oct 2026	72.44	74.44	+2.76% ↗	74.44	72.12	87,63,446
27 Oct 2026	71.95	73.20	+1.74% ↗	73.34	71.33	1,92,95,057
26 Oct 2026	69.10	70.56	+2.11% ↗	70.85	68.79	72,46,832
23 Oct 2026	71.94	69.84	-2.92% ↘	72.33	69.03	1,36,59,037

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.22	80.76	-1.78% ↘	83.49	78.84	68,84,181
04 Nov 2026	79.31	78.45	-1.08% ↘	79.98	77.72	28,58,472
03 Nov 2026	78.80	79.30	+0.63% ↗	79.94	78.61	9,84,954
02 Nov 2026	77.95	78.80	+1.09% ↗	79.37	77.87	42,17,125
30 Oct 2026	77.09	77.45	+0.47% ↗	77.66	76.70	9,34,077
29 Oct 2026	74.25	77.05	+3.77% ↗	77.33	73.80	6,72,461
28 Oct 2026	72.59	74.25	+2.29% ↗	74.25	72.23	5,30,591
27 Oct 2026	72.20	73.20	+1.39% ↗	73.33	71.15	6,62,235
26 Oct 2026	69.46	70.50	+1.50% ↗	70.84	68.79	4,52,947
23 Oct 2026	72	70	-2.78% ↘	72.30	69.07	4,16,595

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article