N

NHPC Ltd.

BSE: 533098 · NSE: NHPC

NSE BSE

₹76.05 LIVE

▲ 0.25 (0.33%)

As of Sep 22, 13:09 · Volume 61,63,691

₹76.14 LIVE

▲ 0.35 (0.46%)

As of Sep 22, 13:22 · Volume 7,95,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.05

Low75.60

High76.49

52-Week Range · NSE

76.05

Low71.62

High89.22

Today's Range · BSE

76.14

Low75.70

High76.48

52-Week Range · BSE

76.14

Low68.66

High89.20

Quote Details

Prev. Close	75.80
Open Price	75.89
Bid Price (Qty)	76.05 (622)
Offer Price (Qty)	76.09 (87)
Today's Low/High	75.60 / 76.49
52 Wk Low/High	71.62 / 89.22
Market Cap (Crs)	Rs 28,523.79 Cr

Prev. Close	75.79
Open Price	75.93
Bid Price (Qty)	76.11 (10)
Offer Price (Qty)	76.14 (427)
Today's Low/High	75.70 / 76.48
52 Wk Low/High	68.66 / 89.20

Key Fundamentals

Market Cap (Crs)

28,523.79 Cr

P/E

20.22

EPS

3.60

Book Value

39.79

P/BV

1.79

Dividend Yield

2.12

Dividend

2.1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.88	+0.22%	Bullish
10-SMA	76.07	-0.03%	Bearish
20-SMA	76.15	-0.13%	Bearish
50-SMA	77.45	-1.81%	Bearish
100-SMA	77.84	-2.30%	Bearish
200-SMA	77.78	-2.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.74	+0.53%	Bullish
10-SMA	76	+0.18%	Bullish
20-SMA	75.99	+0.20%	Bullish
50-SMA	77.40	-1.63%	Bearish
100-SMA	77.81	-2.15%	Bearish
200-SMA	77.76	-2.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	76.17	75.80	-0.49% ↘	76.69	75.54	1,04,06,252
18 Sep 2026	75.20	76.95	+2.33% ↗	76.95	75.09	1,82,75,311
17 Sep 2026	75.61	75.20	-0.54% ↘	75.88	74.99	1,16,26,579
16 Sep 2026	76	75.41	-0.78% ↘	76.73	75.26	96,39,495
15 Sep 2026	76.55	76.04	-0.67% ↘	77.07	75.56	85,58,617
11 Sep 2026	75.91	76.38	+0.62% ↗	77.40	75.87	1,20,31,109
10 Sep 2026	76.69	76.35	-0.44% ↘	76.85	75.93	90,30,454
09 Sep 2026	75.90	76.69	+1.04% ↗	77.89	75.90	1,77,30,521
08 Sep 2026	75.76	75.90	+0.18% ↗	76	74.90	1,01,35,531
07 Sep 2026	76.25	76	-0.33% ↘	77.05	75.55	88,25,125

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	76.25	75.79	-0.60% ↘	76.71	75.55	1,34,878
18 Sep 2026	75.13	76.50	+1.82% ↗	76.50	75.13	10,36,911
17 Sep 2026	75.74	75.07	-0.88% ↘	75.84	75.04	1,74,814
16 Sep 2026	76	75.35	-0.86% ↘	76.70	75.35	3,08,345
15 Sep 2026	76.60	76	-0.78% ↘	77.06	75.55	11,49,932
11 Sep 2026	75.61	76.30	+0.91% ↗	77.38	75.61	8,06,737
10 Sep 2026	76.54	76.40	-0.18% ↘	79.80	75.93	3,49,555
09 Sep 2026	75.85	76.80	+1.25% ↗	77.87	75.85	12,49,995
08 Sep 2026	75.76	76	+0.32% ↗	76	74.92	2,30,243
07 Sep 2026	76.61	75.76	-1.11% ↘	77.03	75.65	6,58,439