N

NHPC Ltd.

BSE: 533098 · NSE: NHPC

NSE BSE

₹76.92 LIVE

▼ -0.58 (-0.75%)

As of Aug 07, 15:59 · Volume 70,65,480

₹77 LIVE

▼ -0.95 (-1.23%)

As of Aug 07, 16:01 · Volume 5,12,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.92

Low76.81

High77.69

52-Week Range · NSE

76.92

Low71.62

High89.22

Today's Range · BSE

77

Low76.82

High77.71

52-Week Range · BSE

77

Low68.66

High89.20

Quote Details

Prev. Close	77.50
Open Price	77.50
Bid Price (Qty)	76.92 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	76.81 / 77.69
52 Wk Low/High	71.62 / 89.22
Market Cap (Crs)	Rs 77,266.41 Cr

Prev. Close	77.95
Open Price	77.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.82 / 77.71
52 Wk Low/High	68.66 / 89.20

Key Fundamentals

Market Cap (Crs)

77,266.41 Cr

P/E

20.54

EPS

3.60

Book Value

39.79

P/BV

1.87

Dividend Yield

2.09

Dividend

2.1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.55	-2.08%	Bearish
10-SMA	78.55	-2.08%	Bearish
20-SMA	79.11	-2.77%	Bearish
50-SMA	77.86	-1.21%	Bearish
100-SMA	78.41	-1.90%	Bearish
200-SMA	78.59	-2.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.70	-2.16%	Bearish
10-SMA	78.61	-2.05%	Bearish
20-SMA	79.15	-2.72%	Bearish
50-SMA	77.86	-1.10%	Bearish
100-SMA	78.42	-1.81%	Bearish
200-SMA	78.68	-2.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	77.50	76.92	-0.75% ↘	77.69	76.81	70,65,480
06 Aug 2026	78.24	77.50	-0.95% ↘	78.57	77.50	1,16,10,748
05 Aug 2026	81.86	78.60	-3.98% ↘	82.80	77.81	2,63,54,576
04 Aug 2026	79.70	80.50	+1.00% ↗	81.40	79.40	1,37,52,798
03 Aug 2026	78.50	79.25	+0.96% ↗	80.70	78.50	2,11,47,708
31 Jul 2026	78.29	78.73	+0.56% ↗	78.86	77.91	56,62,702
30 Jul 2026	77.90	78.07	+0.22% ↗	78.29	77.25	62,94,785
29 Jul 2026	78.28	77.90	-0.49% ↘	79.11	77.69	1,12,31,539
28 Jul 2026	79.40	78.28	-1.41% ↘	79.55	77.85	80,83,250
27 Jul 2026	79.50	79.72	+0.28% ↗	80.04	78.91	69,65,651

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	77.41	77	-0.53% ↘	77.71	76.82	5,12,424
06 Aug 2026	78.60	77.95	-0.83% ↘	78.60	77.55	5,73,082
05 Aug 2026	81.80	78.30	-4.28% ↘	82.82	77.79	12,34,261
04 Aug 2026	79.69	80.42	+0.92% ↗	81.40	79.50	11,07,015
03 Aug 2026	78.50	79.81	+1.67% ↗	80.69	78.49	5,57,662
31 Jul 2026	78.21	78.68	+0.60% ↗	78.85	77.94	3,74,199
30 Jul 2026	77.90	78.14	+0.31% ↗	78.29	77.25	2,49,324
29 Jul 2026	78.30	77.90	-0.51% ↘	79.08	77.77	2,92,036
28 Jul 2026	79.27	78.23	-1.31% ↘	79.69	77.90	2,39,404
27 Jul 2026	78.83	79.70	+1.10% ↗	80.01	78.83	4,68,739