NF

Nisus Finance Services Co. Ltd.

BSE: 544296

BSE

₹165 LIVE

▲ 19.60 (11.88%)

As of Nov 02, 16:01 · Volume 40,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

165

Low147.05

High167.10

52-Week Range · BSE

165

Low142.65

High383.50

Quote Details

Prev. Close	145.40
Open Price	147.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.05 / 167.10
52 Wk Low/High	142.65 / 383.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.78	+10.16%	Bullish
10-SMA	155.45	+6.14%	Bullish
20-SMA	165.26	-0.16%	Bearish
50-SMA	162.89	+1.30%	Bullish
100-SMA	179.22	-7.93%	Bearish
200-SMA	204.16	-19.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	146	145.40	-0.41% ↘	148	143	13,200
29 Oct 2026	151	148.05	-1.95% ↘	152.60	146	18,000
28 Oct 2026	150.30	151.85	+1.03% ↗	152.50	150.30	9,200
27 Oct 2026	153.30	150.30	-1.96% ↘	155.30	148.40	18,000
26 Oct 2026	150	153.30	+2.20% ↗	155	146	13,200
23 Oct 2026	160.50	153.05	-4.64% ↘	160.50	149	44,400
22 Oct 2026	152	160.50	+5.59% ↗	160.50	152	11,600
21 Oct 2026	161.65	152.30	-5.78% ↘	162.60	151	35,600
19 Oct 2026	171.95	167.65	-2.50% ↘	174	167.65	2,800
16 Oct 2026	168.85	172.10	+1.92% ↗	176.30	168.85	17,600