Evonile Pharma Ltd.

BSE: 500672 · NSE: NOVARTIND

₹1,758.40

▲ 41.90 (2.38%)

As of Nov 06, 15:31 · Volume 52,654

₹1,756.25

▲ 41.90 (2.39%)

As of Nov 06, 16:01 · Volume 3,743

Price Chart

Today's Range · NSE

1,758.40

Low1,695

High1,785

52-Week Range · NSE

1,758.40

Low950

High2,588.80

Today's Range · BSE

1,756.25

Low1,694.60

High1,796.80

52-Week Range · BSE

1,756.25

Low750

High2,588

Quote Details

Prev. Close	1,716.50
Open Price	1,701
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,695 / 1,785
52 Wk Low/High	950 / 2,588.80
Market Cap (Crs)	Rs 0

Prev. Close	1,714.35
Open Price	1,725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,694.60 / 1,796.80
52 Wk Low/High	750 / 2,588

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,712.66	+2.67%	Bullish
10-SMA	1,766	-0.43%	Bearish
20-SMA	1,845.08	-4.70%	Bearish
50-SMA	1,866.95	-5.81%	Bearish
100-SMA	1,699.74	+3.45%	Bullish
200-SMA	1,306.03	+34.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,716.60	+2.31%	Bullish
10-SMA	1,767.31	-0.63%	Bearish
20-SMA	1,845.71	-4.85%	Bearish
50-SMA	1,868	-5.98%	Bearish
100-SMA	1,700.34	+3.29%	Bullish
200-SMA	1,359.16	+29.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,701	1,716.50	+0.91% ↗	1,730	1,651	61,377
04 Nov 2026	1,650	1,714.30	+3.90% ↗	1,738	1,600.10	77,675
03 Nov 2026	1,739	1,722.40	-0.95% ↘	1,744.10	1,672.50	27,268
02 Nov 2026	1,709	1,717.70	+0.51% ↗	1,799.60	1,693.30	42,324
30 Oct 2026	1,802	1,692.40	-6.08% ↘	1,802	1,660	37,963
29 Oct 2026	1,834	1,812.80	-1.16% ↘	1,834	1,779.80	8,825
28 Oct 2026	1,836	1,821.40	-0.80% ↘	1,855.40	1,802.60	8,611
27 Oct 2026	1,821	1,847.80	+1.47% ↗	1,858.10	1,792.80	15,302
26 Oct 2026	1,808.10	1,790.20	-0.99% ↘	1,861.90	1,775.60	24,856
23 Oct 2026	1,684.50	1,824.50	+8.31% ↗	1,884.50	1,642.20	1,46,218

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,700	1,714.35	+0.84% ↗	1,739.60	1,650.35	3,513
04 Nov 2026	1,650	1,736.60	+5.25% ↗	1,756.65	1,600	5,698
03 Nov 2026	1,743.25	1,719.85	-1.34% ↘	1,743.85	1,703.40	794
02 Nov 2026	1,709.05	1,718.35	+0.54% ↗	1,795.55	1,690	2,182
30 Oct 2026	1,793.90	1,693.85	-5.58% ↘	1,802.60	1,665	4,104
29 Oct 2026	1,814.95	1,813.30	-0.09% ↘	1,819.10	1,786.55	772
28 Oct 2026	1,825.15	1,805.95	-1.05% ↘	1,851.40	1,796.25	804
27 Oct 2026	1,847	1,847.40	+0.02% ↗	1,851.05	1,800.35	1,455
26 Oct 2026	1,800.10	1,788.65	-0.64% ↘	1,857.60	1,779	2,378
23 Oct 2026	1,698.90	1,834.75	+8.00% ↗	1,886.45	1,649.10	13,188

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article