N

Novartis India Ltd.

BSE: 500672 · NSE: NOVARTIND

NSE BSE

₹1,973.30 LIVE

▼ -30.80 (-1.56%)

As of Sep 22, 15:59 · Volume 46,906

₹1,987 LIVE

▼ -15.75 (-0.79%)

As of Sep 22, 16:01 · Volume 7,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,973.30

Low1,960

High2,042

52-Week Range · NSE

1,973.30

Low950

High2,588.80

Today's Range · BSE

1,987

Low1,967

High2,045.35

52-Week Range · BSE

1,987

Low750

High2,588

Quote Details

Prev. Close	2,004.10
Open Price	2,037
Bid Price (Qty)	1,973.30 (148)
Offer Price (Qty)	0 (0)
Today's Low/High	1,960 / 2,042
52 Wk Low/High	950 / 2,588.80
Market Cap (Crs)	Rs 0

Prev. Close	2,002.75
Open Price	2,030
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,967 / 2,045.35
52 Wk Low/High	750 / 2,588

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,063.32	-4.36%	Bearish
10-SMA	2,078.41	-5.06%	Bearish
20-SMA	1,811.90	+8.91%	Bullish
50-SMA	1,683.64	+17.20%	Bullish
100-SMA	1,507.32	+30.91%	Bullish
200-SMA	1,140.94	+72.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,065.50	-3.80%	Bearish
10-SMA	2,079.70	-4.46%	Bearish
20-SMA	1,813.67	+9.56%	Bullish
50-SMA	1,684.65	+17.95%	Bullish
100-SMA	1,507.78	+31.78%	Bullish
200-SMA	1,188.27	+67.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,088	2,004.10	-4.02% ↘	2,088	1,981.90	36,483
18 Sep 2026	2,082.20	2,046.80	-1.70% ↘	2,154.90	2,006	76,794
17 Sep 2026	2,032	2,082.20	+2.47% ↗	2,195	2,013	1,53,168
16 Sep 2026	2,164	1,995.50	-7.79% ↘	2,178.10	1,980	1,22,942
15 Sep 2026	2,360.20	2,188	-7.30% ↘	2,360.20	2,153.30	1,35,595
11 Sep 2026	2,380	2,391.30	+0.47% ↗	2,550	2,262.10	4,54,582
10 Sep 2026	2,260	2,428.20	+7.44% ↗	2,588.80	2,232.10	22,92,871
09 Sep 2026	1,873.70	2,186.40	+16.69% ↗	2,186.40	1,851	7,85,816
08 Sep 2026	1,659	1,822	+9.83% ↗	1,856	1,640.10	5,51,700
07 Sep 2026	1,661.20	1,639.60	-1.30% ↘	1,699	1,602.50	73,338

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,065	2,002.75	-3.01% ↘	2,066	1,989.20	7,148
18 Sep 2026	2,107	2,057.50	-2.35% ↘	2,161.40	2,018.05	8,249
17 Sep 2026	2,016	2,080.85	+3.22% ↗	2,190	2,013.05	12,688
16 Sep 2026	2,150.05	1,996.85	-7.13% ↘	2,185.25	1,976.85	11,006
15 Sep 2026	2,336.25	2,189.55	-6.28% ↘	2,373.05	2,165	11,753
11 Sep 2026	2,388	2,393.15	+0.22% ↗	2,551.20	2,265.35	42,326
10 Sep 2026	2,252	2,425.05	+7.68% ↗	2,588	2,238.35	82,335
09 Sep 2026	1,854	2,188	+18.02% ↗	2,188	1,841	75,410
08 Sep 2026	1,659.65	1,823.35	+9.86% ↗	1,850.95	1,659.65	39,480
07 Sep 2026	1,651.50	1,639.90	-0.70% ↘	1,696.90	1,609.60	1,45,528