N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹316.75 LIVE

▼ -4.70 (-1.48%)

As of Oct 07, 17:59 · Volume 63,30,699

₹317 LIVE

▼ -4.30 (-1.36%)

As of Oct 07, 17:59 · Volume 5,43,931

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.75

Low315.90

High321.70

52-Week Range · NSE

316.75

Low313.05

High414.40

Today's Range · BSE

317

Low316

High321.70

52-Week Range · BSE

317

Low313

High414.40

Quote Details

Prev. Close	321.45
Open Price	320.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	316.75 (3,770)
Today's Low/High	315.90 / 321.70
52 Wk Low/High	313.05 / 414.40
Market Cap (Crs)	Rs 3,07,141.90 Cr

Prev. Close	321.30
Open Price	321
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316 / 321.70
52 Wk Low/High	313 / 414.40

Key Fundamentals

Market Cap (Crs)

3,07,141.90 Cr

P/E

11.36

EPS

23.89

Book Value

180.34

P/BV

1.47

Dividend Yield

2.83

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	320.92	-1.30%	Bearish
10-SMA	323.27	-2.02%	Bearish
20-SMA	326.73	-3.05%	Bearish
50-SMA	334.21	-5.22%	Bearish
100-SMA	348.62	-9.14%	Bearish
200-SMA	357.90	-11.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	321.05	-1.26%	Bearish
10-SMA	323.25	-1.93%	Bearish
20-SMA	326.82	-3.00%	Bearish
50-SMA	334.10	-5.12%	Bearish
100-SMA	348.55	-9.05%	Bearish
200-SMA	357.45	-11.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	323.50	321.45	-0.63% ↘	324.30	320.05	73,17,350
05 Oct 2026	316.05	321.80	+1.82% ↗	323.55	316.05	94,58,589
01 Oct 2026	320.80	315.10	-1.78% ↘	320.95	313.05	1,00,94,465
30 Sep 2026	323.50	322.75	-0.23% ↘	323.95	318.90	69,08,628
29 Sep 2026	320.50	323.50	+0.94% ↗	325	317.55	1,19,56,206
28 Sep 2026	326.60	321.10	-1.68% ↘	326.60	320.20	59,82,092
25 Sep 2026	327.30	326.60	-0.21% ↘	327.30	323.50	60,75,589
24 Sep 2026	326.95	326.60	-0.11% ↘	327.70	324.40	76,62,580
23 Sep 2026	326.50	326	-0.15% ↘	329.40	325	1,05,25,477
22 Sep 2026	326.50	327.80	+0.40% ↗	329	325.55	62,19,007

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	323	321.30	-0.53% ↘	324.25	320.30	1,41,980
05 Oct 2026	315.70	321.30	+1.77% ↗	323.50	315.70	1,62,269
01 Oct 2026	321.35	316.70	-1.45% ↘	321.35	313	5,49,642
30 Sep 2026	323.50	322	-0.46% ↘	323.55	319	1,46,787
29 Sep 2026	321	323.95	+0.92% ↗	324.70	317.60	5,97,975
28 Sep 2026	327	321	-1.83% ↘	327	320.20	1,76,651
25 Sep 2026	327.75	326.20	-0.47% ↘	327.75	323.80	1,20,997
24 Sep 2026	326.55	326.50	-0.02% ↘	327.75	324.50	1,61,886
23 Sep 2026	326.95	326.50	-0.14% ↘	329.50	325.10	6,06,077
22 Sep 2026	326.10	327	+0.28% ↗	328.90	325.55	4,89,384