Nucleus Software Exports Ltd.

BSE: 531209 · NSE: NUCLEUS

₹628.65

▼ -7.95 (-1.26%)

As of Nov 06, 15:31 · Volume 7,796

₹632.15

▼ -5.15 (-0.81%)

As of Nov 06, 16:01 · Volume 467

Price Chart

Today's Range · NSE

628.65

Low626.75

High641.55

52-Week Range · NSE

628.65

Low609

High1,064.80

Today's Range · BSE

632.15

Low626.80

High640.90

52-Week Range · BSE

632.15

Low607.90

High1,064.75

Quote Details

Prev. Close	636.60
Open Price	627.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	626.75 / 641.55
52 Wk Low/High	609 / 1,064.80
Market Cap (Crs)	Rs 314

Prev. Close	637.30
Open Price	635.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	626.80 / 640.90
52 Wk Low/High	607.90 / 1,064.75

Key Fundamentals

Market Cap (Crs)

314

P/E

14.37

EPS

44.93

Book Value

332.25

P/BV

1.80

Dividend Yield

1.96

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	630.65	-0.32%	Bearish
10-SMA	644.95	-2.53%	Bearish
20-SMA	650.60	-3.37%	Bearish
50-SMA	678.13	-7.30%	Bearish
100-SMA	709.10	-11.35%	Bearish
200-SMA	760.46	-17.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	630.05	+0.33%	Bullish
10-SMA	642.97	-1.68%	Bearish
20-SMA	649.49	-2.67%	Bearish
50-SMA	677.75	-6.73%	Bearish
100-SMA	708.64	-10.79%	Bearish
200-SMA	760.11	-16.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	632.15	636.60	+0.70% ↗	646.05	631.55	9,167
04 Nov 2026	611.40	628.85	+2.85% ↗	637.45	609	28,003
03 Nov 2026	626.90	611.40	-2.47% ↘	628.90	609.35	13,621
02 Nov 2026	647.20	623.80	-3.62% ↘	647.20	620	23,746
30 Oct 2026	656.90	652.60	-0.65% ↘	667.35	642	11,547
29 Oct 2026	659.35	661.05	+0.26% ↗	669.95	649.65	12,403
28 Oct 2026	665	664.85	-0.02% ↘	670.15	659.10	12,440
27 Oct 2026	652.65	668.25	+2.39% ↗	673.95	649	9,388
26 Oct 2026	638.20	655.15	+2.66% ↗	658.55	635.05	8,151
23 Oct 2026	654.25	646.95	-1.12% ↘	658.95	627.30	17,875

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	642	637.30	-0.73% ↘	642.10	631	1,317
04 Nov 2026	623.65	631	+1.18% ↗	637.50	610.60	1,230
03 Nov 2026	625.05	613.45	-1.86% ↘	629.75	607.90	982
02 Nov 2026	630	625.05	-0.79% ↘	635.40	619.20	589
30 Oct 2026	656.80	643.45	-2.03% ↘	667.65	643.45	127
29 Oct 2026	666.50	653.45	-1.96% ↘	668	650	1,017
28 Oct 2026	661.80	662.15	+0.05% ↗	667.65	661.50	162
27 Oct 2026	671.85	663.95	-1.18% ↘	671.85	651.30	154
26 Oct 2026	642.70	652.30	+1.49% ↗	660.35	640.20	488
23 Oct 2026	654.75	647.60	-1.09% ↘	658.70	627.75	747

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article