OI

Om Infra Ltd.

BSE: 531092 · NSE: OMINFRAL

NSE BSE

₹81.96 LIVE

▼ -1.68 (-2.05%)

As of Sep 08, 15:52 · Volume 46,884

₹81.85 LIVE

▼ -2.17 (-2.65%)

As of Sep 08, 16:01 · Volume 1,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.96

Low80.75

High84.80

52-Week Range · NSE

81.96

Low71.50

High144

Today's Range · BSE

81.85

Low81.80

High84.94

52-Week Range · BSE

81.85

Low71.72

High143.60

Quote Details

Prev. Close	83.64
Open Price	84.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	81.96 (84)
Today's Low/High	80.75 / 84.80
52 Wk Low/High	71.50 / 144
Market Cap (Crs)	Rs 84

Prev. Close	84.02
Open Price	84.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.80 / 84.94
52 Wk Low/High	71.72 / 143.60

Key Fundamentals

Market Cap (Crs)

84

P/E

38.42

EPS

2.26

Book Value

82.51

P/BV

1.02

Dividend Yield

0.6

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.93	-1.17%	Bearish
10-SMA	82.90	-1.13%	Bearish
20-SMA	84.28	-2.75%	Bearish
50-SMA	87.14	-5.94%	Bearish
100-SMA	88.10	-6.97%	Bearish
200-SMA	89.52	-8.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.98	-1.36%	Bearish
10-SMA	82.91	-1.28%	Bearish
20-SMA	84.35	-2.96%	Bearish
50-SMA	87.22	-6.16%	Bearish
100-SMA	88.14	-7.14%	Bearish
200-SMA	89.70	-8.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	84.70	83.64	-1.25% ↘	85.10	83.10	39,818
04 Sep 2026	82	84.43	+2.96% ↗	86	81.89	68,243
03 Sep 2026	81.90	82.68	+0.95% ↗	83.85	81.90	21,253
02 Sep 2026	83.46	81.84	-1.94% ↘	83.46	80.15	19,943
01 Sep 2026	82.63	82.04	-0.71% ↘	83.35	81.60	37,136
31 Aug 2026	83.40	82.22	-1.41% ↘	84.57	82	22,374
28 Aug 2026	83	83.01	+0.01% ↗	84.80	81.60	86,860
27 Aug 2026	82.24	83.30	+1.29% ↗	84	81.50	48,931
26 Aug 2026	83.75	82.10	-1.97% ↘	83.75	81.06	88,186
25 Aug 2026	83.89	83.75	-0.17% ↘	86.40	83.05	60,090

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	92.90	84.02	-9.56% ↘	92.90	83.47	12,086
04 Sep 2026	81.61	84.31	+3.31% ↗	86.10	81.52	13,643
03 Sep 2026	81.90	82.83	+1.14% ↗	83.46	81.67	2,326
02 Sep 2026	80	81.67	+2.09% ↗	82.44	80	1,595
01 Sep 2026	82.94	82.07	-1.05% ↘	83.28	81.72	1,266
31 Aug 2026	82.22	82.04	-0.22% ↘	83.46	81.75	4,832
28 Aug 2026	83.78	83.21	-0.68% ↘	83.94	81.90	5,788
27 Aug 2026	81.88	82.89	+1.23% ↗	83.44	81.87	4,425
26 Aug 2026	82.10	82.19	+0.11% ↗	83.94	81.08	8,308
25 Aug 2026	83.35	83.85	+0.60% ↗	84.12	83	5,697