Om Infra Ltd.

BSE: 531092 · NSE: OMINFRAL

₹64.86

▼ -0.78 (-1.20%)

As of Oct 23, 15:57 · Volume 75,159

₹64.76

▼ -0.67 (-1.03%)

As of Oct 23, 16:01 · Volume 3,272

Price Chart

Today's Range · NSE

64.86

Low62.40

High67.99

52-Week Range · NSE

64.86

Low63.50

High119.90

Today's Range · BSE

64.76

Low62.52

High66

52-Week Range · BSE

64.76

Low63.37

High118.80

Quote Details

Prev. Close	65.64
Open Price	67.99
Bid Price (Qty)	64.86 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	62.40 / 67.99
52 Wk Low/High	63.50 / 119.90
Market Cap (Crs)	Rs 84

Prev. Close	65.43
Open Price	66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.52 / 66
52 Wk Low/High	63.37 / 118.80

Key Fundamentals

Market Cap (Crs)

P/E

30.34

EPS

2.26

Book Value

82.51

P/BV

0.81

Dividend Yield

0.77

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.41	-3.78%	Bearish
10-SMA	68.57	-5.41%	Bearish
20-SMA	72.59	-10.65%	Bearish
50-SMA	78.76	-17.65%	Bearish
100-SMA	83.19	-22.03%	Bearish
200-SMA	85.39	-24.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.33	-3.82%	Bearish
10-SMA	68.65	-5.67%	Bearish
20-SMA	72.73	-10.96%	Bearish
50-SMA	78.84	-17.86%	Bearish
100-SMA	83.26	-22.22%	Bearish
200-SMA	85.46	-24.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	64.50	65.64	+1.77% ↗	66.35	63.50	87,640
21 Oct 2026	67.19	65.47	-2.56% ↘	68.99	64.31	67,962
19 Oct 2026	71.55	67.19	-6.09% ↘	71.55	66.50	51,194
16 Oct 2026	69.11	69.56	+0.65% ↗	71.84	67.99	57,069
15 Oct 2026	72.80	69.21	-4.93% ↘	72.80	68.35	74,069
14 Oct 2026	71.68	70.84	-1.17% ↘	74.77	70.11	1,29,363
13 Oct 2026	70.50	69.96	-0.77% ↘	70.79	68.61	46,974
12 Oct 2026	70	69.40	-0.86% ↘	71.59	68.75	37,761
09 Oct 2026	71.34	69.59	-2.45% ↘	71.34	68.07	43,308
08 Oct 2026	72.45	68.86	-4.96% ↘	72.99	67.39	1,16,818

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	64.79	65.43	+0.99% ↗	65.88	63.37	3,195
21 Oct 2026	66.52	65.43	-1.64% ↘	67	65	3,490
19 Oct 2026	70.01	67.08	-4.19% ↘	70.01	67	4,496
16 Oct 2026	69.98	69.31	-0.96% ↘	70.44	68	5,607
15 Oct 2026	71.94	69.41	-3.52% ↘	71.94	69	4,072
14 Oct 2026	77	70.80	-8.05% ↘	77	70.35	6,088
13 Oct 2026	67.85	70	+3.17% ↗	70.37	67.85	5,018
12 Oct 2026	67.45	70.10	+3.93% ↗	71.28	67.45	1,778
09 Oct 2026	69.88	69.80	-0.11% ↘	70.74	68.47	5,836
08 Oct 2026	72	69.12	-4.00% ↘	72.36	68.13	6,039

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article