Onix Solar Energy Ltd.

BSE: 513119

₹357.40

▼ -18.80 (-5.26%)

As of Sep 18, 15:52 · Volume 6,099

₹356.80

▼ -18.75 (-5.26%)

As of Sep 18, 16:01 · Volume 89,557

Price Chart

Today's Range · NSE

357.40

Low357.40

High357.40

52-Week Range · NSE

357.40

Low262.45

High464.20

Today's Range · BSE

356.80

Low356.80

High356.80

52-Week Range · BSE

356.80

Low170.07

High781.93

Quote Details

Prev. Close	376.20
Open Price	357.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	357.40 (2,229)
Today's Low/High	357.40 / 357.40
52 Wk Low/High	262.45 / 464.20
Market Cap (Crs)	Rs 0

Prev. Close	375.55
Open Price	356.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.80 / 356.80
52 Wk Low/High	170.07 / 781.93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.39	-14.37%	Bearish
10-SMA	419.70	-14.84%	Bearish
20-SMA	367.17	-2.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	417.06	-14.45%	Bearish
10-SMA	419.20	-14.89%	Bearish
20-SMA	366.89	-2.75%	Bearish
50-SMA	479.28	-25.55%	Bearish
100-SMA	635	-43.81%	Bearish
200-SMA	503.49	-29.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	376.20	376.20	+0.00% ↗	376.20	376.20	7,550
16 Sep 2026	395.95	395.95	+0.00% ↗	406.25	395.95	3,61,158
15 Sep 2026	416.75	416.75	+0.00% ↗	436	416.75	2,79,187
11 Sep 2026	458.90	438.65	-4.41% ↘	459	436.45	4,28,009
10 Sep 2026	462	459.40	-0.56% ↘	464.20	432.55	6,90,257
09 Sep 2026	446	455.30	+2.09% ↗	462.80	446	4,62,195
08 Sep 2026	434	444.30	+2.37% ↗	444.35	425	4,35,163
07 Sep 2026	418.45	423.20	+1.14% ↗	423.35	383.05	9,00,835
04 Sep 2026	402	403.20	+0.30% ↗	403.20	399.95	2,65,016
03 Sep 2026	374.90	384	+2.43% ↗	384	373	4,04,235

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	375.55	375.55	+0.00% ↗	375.55	375.55	1,452
16 Sep 2026	395.30	395.30	+0.00% ↗	405.20	395.30	54,469
15 Sep 2026	416.10	416.10	+0.00% ↗	424.70	416.10	92,120
11 Sep 2026	460.90	437.95	-4.98% ↘	460.90	437.40	89,286
10 Sep 2026	455.60	460.40	+1.05% ↗	466.95	431.50	2,13,285
09 Sep 2026	448	454.20	+1.38% ↗	463.20	446.60	70,460
08 Sep 2026	438.75	443.75	+1.14% ↗	443.75	426	1,06,418
07 Sep 2026	422.70	422.65	-0.01% ↘	422.70	382.50	1,77,031
04 Sep 2026	402.60	402.60	+0.00% ↗	402.60	400	27,541
03 Sep 2026	377	383.45	+1.71% ↗	383.45	374.90	2,07,516

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article