OF

Optimus Finance Ltd.

BSE: 531254

NSE BSE

₹14.01 LIVE

▼ -1.12 (-7.99%)

As of Sep 18, 15:52 · Volume 61,040

₹14.25 LIVE

▼ -0.06 (-0.42%)

As of Sep 18, 16:01 · Volume 10,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.01

Low13.80

High14.99

52-Week Range · NSE

14.01

Low11.25

High16

Today's Range · BSE

14.25

Low13.81

High15

52-Week Range · BSE

14.25

Low10.71

High24

Quote Details

Prev. Close	15.13
Open Price	14.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.80 / 14.99
52 Wk Low/High	11.25 / 16
Market Cap (Crs)	Rs 0

Prev. Close	14.31
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.81 / 15
52 Wk Low/High	10.71 / 24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.27	-1.82%	Bearish
10-SMA	14.43	-2.91%	Bearish
20-SMA	13.71	+2.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.18	+0.49%	Bullish
10-SMA	14.42	-1.18%	Bearish
20-SMA	13.69	+4.09%	Bullish
50-SMA	12.53	+13.73%	Bullish
100-SMA	13.03	+9.36%	Bullish
200-SMA	13.77	+3.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	13.02	15.13	+16.21% ↗	15.90	12.80	65,480
16 Sep 2026	13.85	13.29	-4.04% ↘	14.44	12.53	45,848
15 Sep 2026	14.05	13.85	-1.42% ↘	15	13.56	28,858
11 Sep 2026	15.22	14.50	-4.73% ↘	15.22	14.20	31,031
10 Sep 2026	14.49	14.57	+0.55% ↗	16	14.30	44,190
09 Sep 2026	14.23	14.20	-0.21% ↘	15	13.55	18,983
08 Sep 2026	14.43	14.52	+0.62% ↗	15.15	14.36	56,239
07 Sep 2026	14.15	14.43	+1.98% ↗	15.79	13.50	64,263
04 Sep 2026	14.98	14.84	-0.93% ↘	15.87	14.25	1,67,616
03 Sep 2026	13.47	14.98	+11.21% ↗	15.79	12.85	3,53,825

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	12.67	14.31	+12.94% ↗	15.10	12.67	18,997
16 Sep 2026	14	13.55	-3.21% ↘	14.10	13.48	13,617
15 Sep 2026	14.09	14.18	+0.64% ↗	14.54	13.80	6,765
11 Sep 2026	14.31	14.36	+0.35% ↗	14.97	14.30	4,889
10 Sep 2026	14.22	14.51	+2.04% ↗	14.51	14.22	2,124
09 Sep 2026	15.50	14.74	-4.90% ↘	15.50	14.50	1,576
08 Sep 2026	14.40	14.38	-0.14% ↘	15.36	14.29	7,641
07 Sep 2026	15	14.41	-3.93% ↘	15.06	14.30	18,330
04 Sep 2026	15.48	14.77	-4.59% ↘	15.80	14.26	94,691
03 Sep 2026	13.10	14.99	+14.43% ↗	15.46	13.10	2,77,004