PCBL Chemical Ltd.

BSE: 506590 · NSE: PCBL

₹312.40

▼ -6.85 (-2.19%)

As of Oct 09, 15:58 · Volume 7,46,133

₹312.80

▼ -6.25 (-2%)

As of Oct 09, 16:01 · Volume 38,409

Price Chart

Today's Range · NSE

312.40

Low311

High323.75

52-Week Range · NSE

312.40

Low226.50

High392.60

Today's Range · BSE

312.80

Low311.50

High324.15

52-Week Range · BSE

312.80

Low226.30

High392.35

Quote Details

Prev. Close	319.25
Open Price	320.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	312.40 (1,166)
Today's Low/High	311 / 323.75
52 Wk Low/High	226.50 / 392.60
Market Cap (Crs)	Rs 12,291.77 Cr

Prev. Close	319.05
Open Price	320.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.50 / 324.15
52 Wk Low/High	226.30 / 392.35

Key Fundamentals

Market Cap (Crs)

12,291.77 Cr

P/E

62.20

EPS

5.99

Book Value

102.96

P/BV

2.96

Dividend Yield

1.91

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	321.32	-2.78%	Bearish
10-SMA	326.18	-4.22%	Bearish
20-SMA	330.05	-5.35%	Bearish
50-SMA	324.81	-3.82%	Bearish
100-SMA	315.89	-1.10%	Bearish
200-SMA	299.47	+4.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	321.37	-2.67%	Bearish
10-SMA	326.24	-4.12%	Bearish
20-SMA	330.14	-5.25%	Bearish
50-SMA	324.83	-3.70%	Bearish
100-SMA	315.92	-0.99%	Bearish
200-SMA	299.60	+4.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	320.80	312.40	-2.62% ↘	323.75	311	7,46,133
08 Oct 2026	328.50	319.25	-2.82% ↘	331.90	317.50	9,19,958
07 Oct 2026	328.70	326.90	-0.55% ↘	329	323.65	4,99,455
06 Oct 2026	321.80	327.70	+1.83% ↗	328.50	320.80	5,40,498
05 Oct 2026	322.85	320.35	-0.77% ↘	327.20	318.60	4,57,281
01 Oct 2026	330	321.50	-2.58% ↘	331.65	315.75	8,78,765
30 Sep 2026	330.45	331.10	+0.20% ↗	339.80	330.15	10,26,589
29 Sep 2026	330.50	330.45	-0.02% ↘	334.90	328.55	6,71,406
28 Sep 2026	338.15	332.55	-1.66% ↘	339.60	329.90	9,05,372
25 Sep 2026	339.40	339.60	+0.06% ↗	342.95	335.05	6,69,776

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	320.50	312.80	-2.40% ↘	324.15	311.50	38,409
08 Oct 2026	329.05	319.05	-3.04% ↘	331.25	317.60	51,057
07 Oct 2026	327.85	326.90	-0.29% ↘	328.90	323.85	20,137
06 Oct 2026	320.35	327.65	+2.28% ↗	328.10	320.35	56,043
05 Oct 2026	322.25	320.45	-0.56% ↘	326.95	318.55	38,296
01 Oct 2026	328.05	321.80	-1.91% ↘	331.45	315.70	48,228
30 Sep 2026	329.35	331	+0.50% ↗	339.60	329.35	88,294
29 Sep 2026	329.35	330.45	+0.33% ↗	334.85	328.65	63,395
28 Sep 2026	338.90	332.75	-1.81% ↘	339.75	330.10	63,306
25 Sep 2026	337.50	339.55	+0.61% ↗	342.75	335.25	72,291

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article