PCBL Chemical Ltd.

BSE: 506590 · NSE: PCBL

₹317.55

▼ -2.30 (-0.72%)

As of Aug 21, 15:58 · Volume 6,17,380

₹317.50

▼ -2.25 (-0.71%)

As of Aug 21, 16:01 · Volume 37,983

Price Chart

Today's Range · NSE

317.55

Low316.65

High322.95

52-Week Range · NSE

317.55

Low226.50

High425.95

Today's Range · BSE

317.50

Low317

High322.90

52-Week Range · BSE

317.50

Low226.30

High424.90

Quote Details

Prev. Close	319.85
Open Price	320.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	317.55 (4,562)
Today's Low/High	316.65 / 322.95
52 Wk Low/High	226.50 / 425.95
Market Cap (Crs)	Rs 12,502.27 Cr

Prev. Close	319.75
Open Price	320.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317 / 322.90
52 Wk Low/High	226.30 / 424.90

Key Fundamentals

Market Cap (Crs)

12,502.27 Cr

P/E

63.18

EPS

5.99

Book Value

102.95

P/BV

3.12

Dividend Yield

1.88

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	321.22	-1.14%	Bearish
10-SMA	319.26	-0.54%	Bearish
20-SMA	323.71	-1.90%	Bearish
50-SMA	318.45	-0.28%	Bearish
100-SMA	300.99	+5.50%	Bullish
200-SMA	299.66	+5.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	321.27	-1.17%	Bearish
10-SMA	319.29	-0.56%	Bearish
20-SMA	323.68	-1.91%	Bearish
50-SMA	318.42	-0.29%	Bearish
100-SMA	301.01	+5.48%	Bullish
200-SMA	300.05	+5.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	320.80	317.55	-1.01% ↘	322.95	316.65	6,17,380
20 Aug 2026	328	319.85	-2.48% ↘	328	318.55	7,40,842
19 Aug 2026	330	326.70	-1.00% ↘	333.85	324.10	19,90,420
18 Aug 2026	321	326.55	+1.73% ↗	329.90	317.35	46,73,600
17 Aug 2026	309.90	315.45	+1.79% ↗	316.75	308.15	5,22,885
14 Aug 2026	314.80	309.80	-1.59% ↘	317.20	308.75	6,26,280
13 Aug 2026	316	314.70	-0.41% ↘	318.60	314	4,91,242
12 Aug 2026	323	316.45	-2.03% ↘	323.55	313	8,48,789
11 Aug 2026	324.45	322.15	-0.71% ↘	325.40	317.65	9,30,929
10 Aug 2026	321.90	323.40	+0.47% ↗	326.40	318.60	6,76,082

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	320.55	317.75	-0.87% ↘	322.90	317	37,983
20 Aug 2026	327.05	319.75	-2.23% ↘	327.65	319	96,375
19 Aug 2026	329.85	326.85	-0.91% ↘	334	324.80	1,77,143
18 Aug 2026	321.35	326.60	+1.63% ↗	329.80	317.15	2,06,106
17 Aug 2026	309.50	315.40	+1.91% ↗	316.25	308	64,807
14 Aug 2026	314.75	309.90	-1.54% ↘	318.25	308.90	28,181
13 Aug 2026	316.40	314.60	-0.57% ↘	318.40	313.85	29,540
12 Aug 2026	325	316.40	-2.65% ↘	325	313	63,842
11 Aug 2026	320.05	322.15	+0.66% ↗	325	317.60	1,23,573
10 Aug 2026	322.30	323.45	+0.36% ↗	326.10	318.50	59,791

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article