Prism Johnson Ltd.

BSE: 500338 · NSE: PRSMJOHNSN

₹96.34

▼ -2.31 (-2.40%)

As of Oct 23, 15:56 · Volume 2,12,695

₹95.50

▼ -3.30 (-3.46%)

As of Oct 23, 16:01 · Volume 12,743

Price Chart

Today's Range · NSE

96.34

Low95.10

High97.93

52-Week Range · NSE

96.34

Low94.68

High165.90

Today's Range · BSE

95.50

Low95.25

High98.35

52-Week Range · BSE

95.50

Low95.35

High165.80

Quote Details

Prev. Close	98.65
Open Price	97.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	96.34 (906)
Today's Low/High	95.10 / 97.93
52 Wk Low/High	94.68 / 165.90
Market Cap (Crs)	Rs 985

Prev. Close	98.80
Open Price	98.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.25 / 98.35
52 Wk Low/High	95.35 / 165.80

Key Fundamentals

Market Cap (Crs)

985

P/E

66.63

EPS

1.11

Book Value

30.68

P/BV

2.97

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.30	-2.98%	Bearish
10-SMA	98.63	-2.32%	Bearish
20-SMA	103.87	-7.25%	Bearish
50-SMA	108.05	-10.84%	Bearish
100-SMA	111.33	-13.46%	Bearish
200-SMA	118.87	-18.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.15	-3.68%	Bearish
10-SMA	98.61	-3.15%	Bearish
20-SMA	103.90	-8.08%	Bearish
50-SMA	108.10	-11.66%	Bearish
100-SMA	111.35	-14.23%	Bearish
200-SMA	118.99	-19.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	95.40	98.65	+3.41% ↗	99.55	95.40	1,66,711
21 Oct 2026	100.20	96.94	-3.25% ↘	100.21	96.16	2,08,772
19 Oct 2026	101.15	100.10	-1.04% ↘	101.15	99.40	1,03,412
16 Oct 2026	100.93	101.54	+0.60% ↗	102.68	98.63	1,88,748
15 Oct 2026	99.63	99.25	-0.38% ↘	99.94	98.20	95,745
14 Oct 2026	98.99	98.98	-0.01% ↘	99.93	97.80	98,789
13 Oct 2026	97.90	98.76	+0.88% ↗	99.41	96.87	1,09,667
12 Oct 2026	98.05	97.76	-0.30% ↘	99.35	97.05	1,12,383
09 Oct 2026	97.20	97.47	+0.28% ↗	98.32	94.68	2,33,089
08 Oct 2026	100.10	96.87	-3.23% ↘	102	96.30	2,42,512

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	96	98.80	+2.92% ↗	99.75	96	13,480
21 Oct 2026	99.90	96.65	-3.25% ↘	99.90	96.10	21,327
19 Oct 2026	98.15	99.65	+1.53% ↗	101.10	98.15	3,191
16 Oct 2026	105.45	101.65	-3.60% ↘	105.45	98.45	5,504
15 Oct 2026	99.60	99	-0.60% ↘	99.60	98.15	6,641
14 Oct 2026	98.60	99	+0.41% ↗	99.75	97.95	7,144
13 Oct 2026	97	98.55	+1.60% ↗	98.95	97	4,649
12 Oct 2026	98.40	98.30	-0.10% ↘	99	97.15	13,816
09 Oct 2026	98.65	97.80	-0.86% ↘	98.65	95.35	11,625
08 Oct 2026	102.55	96.65	-5.75% ↘	102.55	96.25	56,798

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article