PJ

Prism Johnson Ltd.

BSE: 500338 · NSE: PRSMJOHNSN

NSE BSE

₹112.45 LIVE

▲ 0.24 (0.21%)

As of Sep 08, 11:29 · Volume 2,08,561

₹112.10 LIVE

▼ -0.10 (-0.09%)

As of Sep 08, 13:03 · Volume 15,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.45

Low111.35

High113.99

52-Week Range · NSE

112.45

Low97.10

High176

Today's Range · BSE

112.10

Low111.25

High114

52-Week Range · BSE

112.10

Low97.70

High172.15

Quote Details

Prev. Close	112.21
Open Price	112.10
Bid Price (Qty)	112.32 (68)
Offer Price (Qty)	112.45 (3)
Today's Low/High	111.35 / 113.99
52 Wk Low/High	97.10 / 176
Market Cap (Crs)	Rs 985

Prev. Close	112.20
Open Price	113
Bid Price (Qty)	112.10 (279)
Offer Price (Qty)	112.45 (241)
Today's Low/High	111.25 / 114
52 Wk Low/High	97.70 / 172.15

Key Fundamentals

Market Cap (Crs)

985

P/E

77.47

EPS

1.11

Book Value

30.68

P/BV

3.45

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.50	+0.85%	Bullish
10-SMA	111.13	+1.19%	Bullish
20-SMA	109.10	+3.07%	Bullish
50-SMA	110.37	+1.88%	Bullish
100-SMA	117.49	-4.29%	Bearish
200-SMA	122.97	-8.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.56	+0.48%	Bullish
10-SMA	111.17	+0.84%	Bullish
20-SMA	109.15	+2.70%	Bullish
50-SMA	110.39	+1.55%	Bullish
100-SMA	117.53	-4.62%	Bearish
200-SMA	123.12	-8.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	111.99	112.21	+0.20% ↗	112.96	111	2,79,614
04 Sep 2026	111.16	111.12	-0.04% ↘	112.22	111	1,67,167
03 Sep 2026	112	111.31	-0.62% ↘	112.80	111.11	3,32,067
02 Sep 2026	111.50	111.64	+0.13% ↗	112.20	110.14	2,43,544
01 Sep 2026	111.30	111.20	-0.09% ↘	112.70	111	3,22,538
31 Aug 2026	111.18	111.22	+0.04% ↗	112.66	110.81	3,43,283
28 Aug 2026	111.60	111.18	-0.38% ↘	111.80	111	2,98,381
27 Aug 2026	112	111.16	-0.75% ↘	112.19	110.90	3,70,685
26 Aug 2026	107.50	112.29	+4.46% ↗	113.65	107.50	23,52,902
25 Aug 2026	107.69	107.96	+0.25% ↗	108.75	106.26	2,99,440

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	111.10	112.20	+0.99% ↗	113	111	38,481
04 Sep 2026	111.05	111.15	+0.09% ↗	112.05	111	9,357
03 Sep 2026	111.40	111.50	+0.09% ↗	112.50	111	24,895
02 Sep 2026	111	111.65	+0.59% ↗	112.30	110.75	25,244
01 Sep 2026	111.45	111.30	-0.13% ↘	112.80	111	63,118
31 Aug 2026	112.70	111.25	-1.29% ↘	112.70	111	24,279
28 Aug 2026	111.75	111.05	-0.63% ↘	111.85	111	30,441
27 Aug 2026	111.45	111.20	-0.22% ↘	112.30	110	33,224
26 Aug 2026	108.30	112.30	+3.69% ↗	113.60	107.55	1,74,057
25 Aug 2026	106.45	108.05	+1.50% ↗	108.50	106.20	21,430