PF

PRO FX Tech Ltd.

NSE: PROFX

NSE

₹70 LIVE

▲ 7.50 (10.71%)

As of Nov 02, 16:08 · Volume 20,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70

Low66

High70

52-Week Range · NSE

70

Low56

High98.90

Quote Details

Prev. Close	62.50
Open Price	66.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 70
52 Wk Low/High	56 / 98.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.08	+9.24%	Bullish
10-SMA	66.64	+5.04%	Bullish
20-SMA	68.62	+2.01%	Bullish
50-SMA	72.95	-4.04%	Bearish
100-SMA	74.22	-5.69%	Bearish
200-SMA	72.61	-3.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.65	62.50	-0.24% ↘	64.55	62.50	12,800
27 Oct 2026	64.95	64.85	-0.15% ↘	64.95	64.85	4,800
23 Oct 2026	65.05	65	-0.08% ↘	65.05	64.90	11,200
21 Oct 2026	60	60	+0.00% ↗	60	60	1,600
08 Oct 2026	68.05	68.05	+0.00% ↗	68.05	68.05	3,200
07 Oct 2026	66	68	+3.03% ↗	68	66	3,200
06 Oct 2026	67.05	67.05	+0.00% ↗	67.05	67.05	1,600
30 Sep 2026	69.95	68.25	-2.43% ↘	69.95	68	6,400
29 Sep 2026	71	69.95	-1.48% ↘	71	68.55	6,400
25 Sep 2026	72.70	72.75	+0.07% ↗	72.90	72.70	9,600