Prozone Realty Ltd.

BSE: 534675 · NSE: PROZONER

₹49 LIVE

▲ 0.99 (2.02%)

As of Sep 08, 14:39 · Volume 1,47,318

₹48.90 LIVE

▲ 0.93 (1.90%)

As of Sep 08, 14:53 · Volume 3,651

Price Chart

Today's Range · NSE

Low47.50

High49.40

52-Week Range · NSE

Low39.55

High72.77

Today's Range · BSE

48.90

Low47.53

High49.40

52-Week Range · BSE

48.90

Low39.31

High71.59

Quote Details

Prev. Close	48.01
Open Price	48
Bid Price (Qty)	48.96 (12)
Offer Price (Qty)	49.01 (19)
Today's Low/High	47.50 / 49.40
52 Wk Low/High	39.55 / 72.77
Market Cap (Crs)	Rs 171

Prev. Close	47.97
Open Price	47.73
Bid Price (Qty)	48.81 (1)
Offer Price (Qty)	48.94 (331)
Today's Low/High	47.53 / 49.40
52 Wk Low/High	39.31 / 71.59

Key Fundamentals

Market Cap (Crs)

171

P/E

40.91

EPS

0.47

Book Value

76.19

P/BV

1.60

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.12	+3.99%	Bullish
10-SMA	45.79	+7.01%	Bullish
20-SMA	43.93	+11.54%	Bullish
50-SMA	43.77	+11.95%	Bullish
100-SMA	48.31	+1.43%	Bullish
200-SMA	50.02	-2.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47	+4.04%	Bullish
10-SMA	45.75	+6.89%	Bullish
20-SMA	43.98	+11.19%	Bullish
50-SMA	43.81	+11.62%	Bullish
100-SMA	48.31	+1.22%	Bullish
200-SMA	50.03	-2.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	50.90	48.01	-5.68% ↘	50.90	47.80	2,00,743
04 Sep 2026	46.02	49.76	+8.13% ↗	50.70	45.75	7,22,413
03 Sep 2026	46	46.42	+0.91% ↗	47.99	45.41	3,51,890
02 Sep 2026	44.10	46.49	+5.42% ↗	47.48	44.10	4,98,977
01 Sep 2026	45	44.92	-0.18% ↘	45.78	44	2,99,042
31 Aug 2026	44	44.92	+2.09% ↗	45.49	43.82	2,15,308
28 Aug 2026	45.25	44.91	-0.75% ↘	45.25	43.10	1,98,541
27 Aug 2026	45.88	44.21	-3.64% ↘	45.88	42.91	2,53,149
26 Aug 2026	45.45	43.51	-4.27% ↘	45.58	43.20	2,47,369
25 Aug 2026	43	44.73	+4.02% ↗	46.59	42.21	9,05,502

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	49.98	47.97	-4.02% ↘	50	47.91	9,728
04 Sep 2026	41.08	49.60	+20.74% ↗	50.40	41.08	34,097
03 Sep 2026	47.40	46	-2.95% ↘	48.34	45.30	28,318
02 Sep 2026	44.04	46.47	+5.52% ↗	47.38	44.04	35,898
01 Sep 2026	45.21	44.94	-0.60% ↘	45.52	44.47	11,764
31 Aug 2026	44.44	44.85	+0.92% ↗	45.50	44	13,391
28 Aug 2026	44.29	44.81	+1.17% ↗	45	43.25	6,518
27 Aug 2026	42.11	44.45	+5.56% ↗	45	42.11	22,299
26 Aug 2026	44.47	43.91	-1.26% ↘	45.40	43.50	7,730
25 Aug 2026	42.99	44.51	+3.54% ↗	46.37	42.99	61,406

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article