PR

Prozone Realty Ltd.

BSE: 534675 · NSE: PROZONER

NSE BSE

₹50.05 LIVE

▼ -2.07 (-4.14%)

As of Oct 23, 15:56 · Volume 6,19,675

₹50.60 LIVE

▼ -1.69 (-3.34%)

As of Oct 23, 16:01 · Volume 5,565

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.05

Low49.16

High52.79

52-Week Range · NSE

50.05

Low39.55

High72.77

Today's Range · BSE

50.60

Low48.02

High52.55

52-Week Range · BSE

50.60

Low39.31

High71.59

Quote Details

Prev. Close	52.12
Open Price	51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	50.05 (374)
Today's Low/High	49.16 / 52.79
52 Wk Low/High	39.55 / 72.77
Market Cap (Crs)	Rs 171

Prev. Close	52.29
Open Price	48.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.02 / 52.55
52 Wk Low/High	39.31 / 71.59

Key Fundamentals

Market Cap (Crs)

171

P/E

42.33

EPS

0.47

Book Value

76.19

P/BV

1.66

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.29	-6.08%	Bearish
10-SMA	53.25	-6.01%	Bearish
20-SMA	53.71	-6.81%	Bearish
50-SMA	49.48	+1.15%	Bullish
100-SMA	47.60	+5.15%	Bullish
200-SMA	50.07	-0.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.38	-5.21%	Bearish
10-SMA	53.27	-5.01%	Bearish
20-SMA	53.68	-5.74%	Bearish
50-SMA	49.45	+2.33%	Bullish
100-SMA	47.59	+6.32%	Bullish
200-SMA	50.03	+1.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	52.53	52.12	-0.78% ↘	52.70	49.12	1,81,028
21 Oct 2026	53.37	52.53	-1.57% ↘	53.74	52.25	3,27,479
19 Oct 2026	52.61	53.65	+1.98% ↗	54.28	52.41	93,907
16 Oct 2026	52.72	54.32	+3.03% ↗	55.30	52.72	88,768
15 Oct 2026	52.86	53.81	+1.80% ↗	54.25	52.86	82,252
14 Oct 2026	52.50	53.95	+2.76% ↗	54.33	52.49	1,37,332
13 Oct 2026	53.39	52.95	-0.82% ↘	53.43	52.38	2,58,399
12 Oct 2026	53.21	53	-0.39% ↘	55.20	49.81	3,40,510
09 Oct 2026	52.75	53.62	+1.65% ↗	54.50	52.50	2,30,990
08 Oct 2026	52.60	52.50	-0.19% ↘	54.30	51.68	2,16,509

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	49.51	52.29	+5.62% ↗	52.98	49.44	19,215
21 Oct 2026	53.78	52.58	-2.23% ↘	53.81	52.26	3,729
19 Oct 2026	52.01	53.98	+3.79% ↗	54.71	51.46	4,140
16 Oct 2026	53.72	54.34	+1.15% ↗	54.50	53.72	777
15 Oct 2026	53	53.72	+1.36% ↗	54.23	52.56	4,667
14 Oct 2026	49	53.76	+9.71% ↗	54.42	49	6,409
13 Oct 2026	53.84	53.27	-1.06% ↘	53.84	52.36	4,683
12 Oct 2026	54.40	52.90	-2.76% ↘	55.12	50.35	12,658
09 Oct 2026	52.70	53.53	+1.57% ↗	54.45	52.55	11,426
08 Oct 2026	54.06	52.33	-3.20% ↘	54.19	51.82	7,776