PS

Punjab & Sind Bank

BSE: 533295 · NSE: PSB

NSE BSE

₹23.79 LIVE

▼ -0.19 (-0.80%)

As of Aug 07, 15:59 · Volume 7,86,849

₹23.81 LIVE

▼ -0.13 (-0.55%)

As of Aug 07, 16:01 · Volume 29,269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.79

Low23.71

High23.98

52-Week Range · NSE

23.79

Low20.50

High32.46

Today's Range · BSE

23.81

Low23.75

High24.04

52-Week Range · BSE

23.81

Low20.46

High32.47

Quote Details

Prev. Close	23.98
Open Price	23.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.79 (2,020)
Today's Low/High	23.71 / 23.98
52 Wk Low/High	20.50 / 32.46
Market Cap (Crs)	Rs 244

Prev. Close	23.94
Open Price	24.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.75 / 24.04
52 Wk Low/High	20.46 / 32.47

Key Fundamentals

Market Cap (Crs)

244

P/E

0

EPS

1.86

Book Value

19.92

P/BV

0

Dividend Yield

1.63

Dividend

3.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.84	-0.21%	Bearish
10-SMA	23.66	+0.55%	Bullish
20-SMA	24.13	-1.41%	Bearish
50-SMA	24.24	-1.86%	Bearish
100-SMA	24.11	-1.33%	Bearish
200-SMA	26.16	-9.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.83	-0.08%	Bearish
10-SMA	23.67	+0.59%	Bullish
20-SMA	24.13	-1.33%	Bearish
50-SMA	24.24	-1.77%	Bearish
100-SMA	24.11	-1.24%	Bearish
200-SMA	26.18	-9.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	23.98	23.79	-0.79% ↘	23.98	23.71	7,86,849
06 Aug 2026	23.85	23.98	+0.55% ↗	24.09	23.72	11,20,347
05 Aug 2026	23.97	23.80	-0.71% ↘	24.15	23.75	9,07,930
04 Aug 2026	23.79	23.87	+0.34% ↗	23.97	23.56	7,95,748
03 Aug 2026	23.40	23.76	+1.54% ↗	23.90	23.40	15,77,094
31 Jul 2026	23.05	23.19	+0.61% ↗	23.39	23	10,86,603
30 Jul 2026	23.67	22.97	-2.96% ↘	23.67	22.88	28,37,017
29 Jul 2026	23.85	23.67	-0.75% ↘	23.91	23.63	10,33,148
28 Jul 2026	23.89	23.71	-0.75% ↘	23.99	23.63	7,67,510
27 Jul 2026	23.91	23.89	-0.08% ↘	24.70	23.32	15,06,830

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	24.04	23.81	-0.96% ↘	24.04	23.75	29,269
06 Aug 2026	23.81	23.94	+0.55% ↗	24.09	23.73	31,949
05 Aug 2026	23.84	23.78	-0.25% ↘	24.13	23.75	1,32,516
04 Aug 2026	23.75	23.88	+0.55% ↗	23.97	23.61	57,120
03 Aug 2026	23.31	23.74	+1.84% ↗	23.89	23.31	1,89,961
31 Jul 2026	23.01	23.19	+0.78% ↗	23.34	23.01	1,10,043
30 Jul 2026	23.67	22.99	-2.87% ↘	23.67	22.91	1,37,090
29 Jul 2026	23.90	23.67	-0.96% ↘	23.90	23.63	45,301
28 Jul 2026	23.99	23.69	-1.25% ↘	23.99	23.64	85,343
27 Jul 2026	24.09	24	-0.37% ↘	24.69	23.72	73,243