Punjab & Sind Bank

BSE: 533295 · NSE: PSB

₹18.21

▼ -2.14 (-11.75%)

As of Oct 23, 15:59 · Volume 76,58,883

₹18.25

▼ -2.11 (-11.56%)

As of Oct 23, 16:01 · Volume 6,10,432

Price Chart

Today's Range · NSE

18.21

Low18

High20.39

52-Week Range · NSE

18.21

Low18

High32.46

Today's Range · BSE

18.25

Low18.02

High20.59

52-Week Range · BSE

18.25

Low18.02

High32.47

Quote Details

Prev. Close	20.35
Open Price	20.37
Bid Price (Qty)	18.21 (46,366)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 20.39
52 Wk Low/High	18 / 32.46
Market Cap (Crs)	Rs 244

Prev. Close	20.36
Open Price	20.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.02 / 20.59
52 Wk Low/High	18.02 / 32.47

Key Fundamentals

Market Cap (Crs)

244

P/E

EPS

1.86

Book Value

19.92

P/BV

Dividend Yield

2.13

Dividend

3.9%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.39	-10.69%	Bearish
10-SMA	20.80	-12.45%	Bearish
20-SMA	21.01	-13.33%	Bearish
50-SMA	22.15	-17.79%	Bearish
100-SMA	23.19	-21.47%	Bearish
200-SMA	24.32	-25.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.41	-10.58%	Bearish
10-SMA	20.81	-12.30%	Bearish
20-SMA	21.02	-13.18%	Bearish
50-SMA	22.16	-17.64%	Bearish
100-SMA	23.20	-21.34%	Bearish
200-SMA	24.33	-24.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	20.37	18.21	-10.60% ↘	20.39	18	76,58,883
22 Oct 2026	20.66	20.35	-1.50% ↘	20.71	20.31	10,64,189
21 Oct 2026	21.20	20.83	-1.75% ↘	21.27	20.68	19,22,129
19 Oct 2026	22.16	21.27	-4.02% ↘	22.49	21.06	89,20,665
16 Oct 2026	21.32	21.29	-0.14% ↘	21.45	21.02	10,62,094
15 Oct 2026	21.70	21.24	-2.12% ↘	21.74	21.15	10,53,841
14 Oct 2026	21.14	21.58	+2.08% ↗	21.67	21.12	12,08,244
13 Oct 2026	20.98	21.25	+1.29% ↗	21.39	20.90	7,40,416
12 Oct 2026	21.01	20.98	-0.14% ↘	21.19	20.83	8,56,778
09 Oct 2026	20.93	21.01	+0.38% ↗	21.09	20.64	8,38,209

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	20.37	18.25	-10.41% ↘	20.59	18.02	6,10,432
22 Oct 2026	20.80	20.36	-2.12% ↘	20.84	20.33	1,39,836
21 Oct 2026	21.25	20.85	-1.88% ↘	21.27	20.70	2,27,060
19 Oct 2026	22.11	21.27	-3.80% ↘	22.49	21.15	7,92,973
16 Oct 2026	21.65	21.30	-1.62% ↘	21.65	21.04	82,381
15 Oct 2026	21.50	21.20	-1.40% ↘	21.74	21.17	70,376
14 Oct 2026	21.07	21.58	+2.42% ↗	21.70	21.07	1,10,337
13 Oct 2026	20.95	21.26	+1.48% ↗	21.33	20.92	1,04,290
12 Oct 2026	21.04	20.99	-0.24% ↘	21.20	20.83	66,804
09 Oct 2026	20.80	20.99	+0.91% ↗	21.06	20.67	88,577

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article