QF

QGO Finance Ltd.

BSE: 538646

BSE

₹40.68 LIVE

▲ 0.31 (0.76%)

As of Oct 12, 16:01 · Volume 898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.68

Low39.05

High41.78

52-Week Range · BSE

40.68

Low35

High53.45

Quote Details

Prev. Close	40.37
Open Price	40.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.05 / 41.78
52 Wk Low/High	35 / 53.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.40	-1.74%	Bearish
10-SMA	40.20	+1.19%	Bullish
20-SMA	39.47	+3.07%	Bullish
50-SMA	40.22	+1.14%	Bullish
100-SMA	41.54	-2.07%	Bearish
200-SMA	41.21	-1.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	40.80	40.37	-1.05% ↘	40.90	38.32	1,138
08 Oct 2026	41	41	+0.00% ↗	41.25	41	525
07 Oct 2026	42.44	42.26	-0.42% ↘	42.44	40.80	532
06 Oct 2026	41	42.65	+4.02% ↗	45	38.30	9,616
05 Oct 2026	42	40.70	-3.10% ↘	42	40	265
01 Oct 2026	39.47	39.90	+1.09% ↗	39.98	37.36	121
30 Sep 2026	38.01	39.07	+2.79% ↗	40	38.01	1,755
29 Sep 2026	39.35	37.84	-3.84% ↘	39.35	37.34	422
28 Sep 2026	38.84	39.55	+1.83% ↗	39.94	38.84	1,422
25 Sep 2026	39.99	38.65	-3.35% ↘	39.99	38.65	2,436