QF

QGO Finance Ltd.

BSE: 538646

BSE

₹42.87 LIVE

▲ 1.86 (4.34%)

As of Aug 10, 15:32 · Volume 1,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.87

Low40.22

High43.05

52-Week Range · BSE

42.87

Low35

High53.45

Quote Details

Prev. Close	41.01
Open Price	43.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.22 / 43.05
52 Wk Low/High	35 / 53.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.66	+2.90%	Bullish
10-SMA	41.72	+2.76%	Bullish
20-SMA	42.52	+0.82%	Bullish
50-SMA	42.76	+0.26%	Bullish
100-SMA	41.72	+2.76%	Bullish
200-SMA	42.67	+0.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	42.80	41.01	-4.18% ↘	42.80	41	770
06 Aug 2026	41.85	41.96	+0.26% ↗	42	39.11	1,485
05 Aug 2026	41.20	41.85	+1.58% ↗	42.99	40.99	1,844
04 Aug 2026	43.18	42.20	-2.27% ↘	43.18	41.26	52
03 Aug 2026	41.49	41.26	-0.55% ↘	42.50	40.50	873
31 Jul 2026	40.55	41.59	+2.56% ↗	42.94	40.28	720
30 Jul 2026	40.80	41.01	+0.51% ↗	42.84	40.80	442
29 Jul 2026	41.49	40.80	-1.66% ↘	43.23	40.79	319
28 Jul 2026	42.16	41.49	-1.59% ↘	42.16	40	5,145
27 Jul 2026	43.99	43.99	+0.00% ↗	43.99	43.99	25