RP

Raghav Productivity Enhancers Ltd.

BSE: 539837 · NSE: RPEL

NSE BSE

₹1,711.70 LIVE

▼ -30.60 (-1.79%)

As of Sep 23, 15:53 · Volume 57,548

₹1,709.80 LIVE

▼ -30.90 (-1.81%)

As of Sep 23, 16:01 · Volume 3,840

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,711.70

Low1,701

High1,783.30

52-Week Range · NSE

1,711.70

Low561.30

High1,943.70

Today's Range · BSE

1,709.80

Low1,703.60

High1,779.80

52-Week Range · BSE

1,709.80

Low562.90

High1,940

Quote Details

Prev. Close	1,742.30
Open Price	1,742
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,701 / 1,783.30
52 Wk Low/High	561.30 / 1,943.70
Market Cap (Crs)	Rs 0

Prev. Close	1,740.70
Open Price	1,745
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,703.60 / 1,779.80
52 Wk Low/High	562.90 / 1,940

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,657.64	+3.26%	Bullish
10-SMA	1,686.27	+1.51%	Bullish
20-SMA	1,717.14	-0.32%	Bearish
50-SMA	1,496.19	+14.40%	Bullish
100-SMA	1,271.23	+34.65%	Bullish
200-SMA	1,020.90	+67.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,654.57	+3.34%	Bullish
10-SMA	1,684.39	+1.51%	Bullish
20-SMA	1,716.37	-0.38%	Bearish
50-SMA	1,495.56	+14.33%	Bullish
100-SMA	1,270.59	+34.57%	Bullish
200-SMA	1,021.94	+67.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,714.90	1,742.30	+1.60% ↗	1,760	1,713.80	70,679
21 Sep 2026	1,640.10	1,692.20	+3.18% ↗	1,700	1,625.10	60,653
18 Sep 2026	1,646.10	1,652.40	+0.38% ↗	1,678.60	1,615.10	80,692
17 Sep 2026	1,549	1,654.30	+6.80% ↗	1,695	1,538	2,21,802
16 Sep 2026	1,648	1,547	-6.13% ↘	1,648	1,507.20	2,44,936
15 Sep 2026	1,860	1,622.40	-12.77% ↘	1,875	1,605	2,25,914
11 Sep 2026	1,773.50	1,845.20	+4.04% ↗	1,854.10	1,725.90	1,71,393
10 Sep 2026	1,675	1,743.50	+4.09% ↗	1,793.80	1,675	2,13,981
09 Sep 2026	1,694.90	1,670.80	-1.42% ↘	1,714	1,662	57,819
08 Sep 2026	1,689	1,692.60	+0.21% ↗	1,719	1,679.10	1,01,435

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,702.05	1,740.70	+2.27% ↗	1,757.80	1,702.05	4,605
21 Sep 2026	1,650.50	1,686.65	+2.19% ↗	1,700	1,625.05	5,155
18 Sep 2026	1,670.95	1,648.10	-1.37% ↘	1,677.65	1,617.90	6,366
17 Sep 2026	1,550.15	1,652.90	+6.63% ↗	1,695	1,544.65	7,607
16 Sep 2026	1,622	1,544.50	-4.78% ↘	1,633.50	1,510	14,626
15 Sep 2026	1,863.35	1,620.90	-13.01% ↘	1,875.85	1,608.20	19,606
11 Sep 2026	1,899.95	1,844.25	-2.93% ↘	1,899.95	1,726	12,575
10 Sep 2026	1,687	1,743.30	+3.34% ↗	1,793.10	1,687	15,122
09 Sep 2026	1,684.25	1,671.15	-0.78% ↘	1,715.65	1,662.50	6,839
08 Sep 2026	1,688.95	1,691.45	+0.15% ↗	1,719	1,680.80	8,519