Raghav Productivity Enhancers Ltd.

BSE: 539837 · NSE: RPEL

₹1,256.50

▼ -10.90 (-0.87%)

As of Aug 07, 15:58 · Volume 12,472

₹1,262

▼ -7.60 (-0.60%)

As of Aug 07, 16:01 · Volume 781

Price Chart

Today's Range · NSE

1,256.50

Low1,251

High1,270

52-Week Range · NSE

1,256.50

Low561.30

High1,371.80

Today's Range · BSE

1,262

Low1,249.75

High1,265.60

52-Week Range · BSE

1,262

Low562.90

High1,367

Quote Details

Prev. Close	1,267.40
Open Price	1,270
Bid Price (Qty)	1,256.50 (19)
Offer Price (Qty)	0 (0)
Today's Low/High	1,251 / 1,270
52 Wk Low/High	561.30 / 1,371.80
Market Cap (Crs)	Rs 0

Prev. Close	1,269.60
Open Price	1,258.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,249.75 / 1,265.60
52 Wk Low/High	562.90 / 1,367

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,258.92	-0.19%	Bearish
10-SMA	1,264.20	-0.61%	Bearish
20-SMA	1,276.30	-1.55%	Bearish
50-SMA	1,214.50	+3.46%	Bullish
100-SMA	970.90	+29.42%	Bullish
200-SMA	909.64	+38.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,257.56	+0.35%	Bullish
10-SMA	1,263.40	-0.11%	Bearish
20-SMA	1,276.18	-1.11%	Bearish
50-SMA	1,214.01	+3.95%	Bullish
100-SMA	970.70	+30.01%	Bullish
200-SMA	908.95	+38.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,270	1,256.50	-1.06% ↘	1,270	1,251	12,472
06 Aug 2026	1,262.80	1,267.40	+0.36% ↗	1,275	1,244	26,798
05 Aug 2026	1,260.10	1,248.60	-0.91% ↘	1,282.80	1,240	42,000
04 Aug 2026	1,234	1,276.50	+3.44% ↗	1,285.10	1,234	41,993
03 Aug 2026	1,215	1,245.60	+2.52% ↗	1,272	1,208.10	50,178
31 Jul 2026	1,293.90	1,216.30	-6.00% ↘	1,293.90	1,202.70	74,409
30 Jul 2026	1,299.20	1,274.80	-1.88% ↘	1,299.20	1,270	21,452
29 Jul 2026	1,261	1,299.20	+3.03% ↗	1,310.90	1,261	50,545
28 Jul 2026	1,287.10	1,264.40	-1.76% ↘	1,300	1,251	32,872
27 Jul 2026	1,319	1,292.70	-1.99% ↘	1,324.50	1,284.50	44,411

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,258.05	1,251.70	-0.50% ↘	1,265.60	1,249.75	781
06 Aug 2026	1,252.70	1,269.60	+1.35% ↗	1,275	1,246.35	1,587
05 Aug 2026	1,276.55	1,247.25	-2.30% ↘	1,282.35	1,243.75	1,888
04 Aug 2026	1,236	1,274.25	+3.09% ↗	1,284.50	1,236	2,526
03 Aug 2026	1,210.25	1,245	+2.87% ↗	1,267.80	1,210.25	3,649
31 Jul 2026	1,288	1,216.70	-5.54% ↘	1,297.40	1,204.50	9,753
30 Jul 2026	1,290	1,276.15	-1.07% ↘	1,290	1,272	1,764
29 Jul 2026	1,272.25	1,297.70	+2.00% ↗	1,310	1,264.30	1,683
28 Jul 2026	1,282.70	1,262.65	-1.56% ↘	1,300	1,252.35	4,106
27 Jul 2026	1,320	1,292.95	-2.05% ↘	1,320	1,288.40	3,650

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article