Raj Rayon Industries Ltd.

BSE: 530699 · NSE: RAJRILTD

₹20.93

▼ -0.42 (-2.01%)

As of Oct 23, 15:31 · Volume 2,813

₹20.93

▼ -0.37 (-1.77%)

As of Oct 23, 16:01 · Volume 1,458

Price Chart

Today's Range · NSE

20.93

Low20.93

High21.35

52-Week Range · NSE

20.93

Low19.41

High25.85

Today's Range · BSE

20.93

Low20.88

High21.25

52-Week Range · BSE

20.93

Low19.20

High25.83

Quote Details

Prev. Close	21.35
Open Price	21.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.93 / 21.35
52 Wk Low/High	19.41 / 25.85
Market Cap (Crs)	Rs 3

Prev. Close	21.30
Open Price	21.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.88 / 21.25
52 Wk Low/High	19.20 / 25.83

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.61

Book Value

2.81

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.10	-5.29%	Bearish
10-SMA	21.88	-4.34%	Bearish
20-SMA	21.09	-0.76%	Bearish
50-SMA	21.60	-3.10%	Bearish
100-SMA	21.55	-2.88%	Bearish
200-SMA	21.48	-2.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.09	-5.25%	Bearish
10-SMA	22.05	-5.08%	Bearish
20-SMA	21.27	-1.60%	Bearish
50-SMA	21.68	-3.46%	Bearish
100-SMA	21.48	-2.56%	Bearish
200-SMA	21.49	-2.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	21.19	21.35	+0.76% ↗	21.45	21.19	4,737
21 Oct 2026	22.44	21.62	-3.65% ↘	22.50	21.62	21,889
19 Oct 2026	22.10	22.06	-0.18% ↘	22.10	22.06	22,564
16 Oct 2026	23.41	22.51	-3.84% ↘	23.41	22.51	28,959
15 Oct 2026	22.96	22.96	+0.00% ↗	22.96	22.96	9,593
14 Oct 2026	22.51	22.51	+0.00% ↗	22.51	22.51	4,376
13 Oct 2026	22.07	22.07	+0.00% ↗	22.07	22.07	7,468
12 Oct 2026	21.64	21.64	+0.00% ↗	21.64	21.64	6,748
09 Oct 2026	21.22	21.22	+0.00% ↗	21.22	21.22	26,954
08 Oct 2026	20.81	20.81	+0.00% ↗	20.81	20.81	3,761

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	21.79	21.30	-2.25% ↘	21.79	21.19	1,116
21 Oct 2026	22.20	21.62	-2.61% ↘	22.48	21.62	4,948
19 Oct 2026	22.06	22.06	+0.00% ↗	22.06	22.06	3,987
16 Oct 2026	22.76	22.51	-1.10% ↘	23.41	22.51	2,175
15 Oct 2026	23.34	22.96	-1.63% ↘	23.34	22.96	22,980
14 Oct 2026	22.86	22.89	+0.13% ↗	22.89	22.51	8,024
13 Oct 2026	21.66	22.45	+3.65% ↗	22.45	21.66	8,281
12 Oct 2026	22.01	22.01	+0.00% ↗	22.01	22.01	3,540
09 Oct 2026	21.49	21.58	+0.42% ↗	21.58	21.49	1,801
08 Oct 2026	21.16	21.16	+0.00% ↗	21.16	21.16	63,772

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article