RR

Raj Rayon Industries Ltd.

BSE: 530699 · NSE: RAJRILTD

NSE BSE

₹21.89 LIVE

▲ 0.24 (1.10%)

As of Sep 08, 11:17 · Volume 231

₹21.89 LIVE

▲ 0.39 (1.78%)

As of Sep 08, 13:32 · Volume 275

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.89

Low21.23

High21.90

52-Week Range · NSE

21.89

Low19.41

High28.90

Today's Range · BSE

21.89

Low21.51

High21.89

52-Week Range · BSE

21.89

Low19.20

High28.86

Quote Details

Prev. Close	21.65
Open Price	21.65
Bid Price (Qty)	21.50 (385)
Offer Price (Qty)	21.89 (75)
Today's Low/High	21.23 / 21.90
52 Wk Low/High	19.41 / 28.90
Market Cap (Crs)	Rs 3

Prev. Close	21.50
Open Price	21.75
Bid Price (Qty)	21.52 (10)
Offer Price (Qty)	21.89 (82)
Today's Low/High	21.51 / 21.89
52 Wk Low/High	19.20 / 28.86

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

0.61

Book Value

2.81

P/BV

0

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.26	-1.66%	Bearish
10-SMA	22.70	-3.57%	Bearish
20-SMA	22.43	-2.41%	Bearish
50-SMA	22.04	-0.68%	Bearish
100-SMA	21.49	+1.86%	Bullish
200-SMA	21.71	+0.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22.24	-1.57%	Bearish
10-SMA	22.67	-3.44%	Bearish
20-SMA	22.41	-2.32%	Bearish
50-SMA	22.01	-0.55%	Bearish
100-SMA	21.43	+2.15%	Bullish
200-SMA	21.80	+0.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	22.08	21.65	-1.95% ↘	22.08	21.65	5,441
04 Sep 2026	21.88	22.09	+0.96% ↗	22.44	21.88	3,031
03 Sep 2026	22.79	22.32	-2.06% ↘	22.79	21.99	7,620
02 Sep 2026	22.81	22.43	-1.67% ↘	23.15	22.36	38,997
01 Sep 2026	23.71	22.81	-3.80% ↘	23.71	22.81	14,131
31 Aug 2026	23.03	23.27	+1.04% ↗	23.49	22.57	15,616
28 Aug 2026	23.18	23.03	-0.65% ↘	23.18	22.61	43,048
27 Aug 2026	23.40	23.07	-1.41% ↘	23.40	22.71	65,073
26 Aug 2026	23.24	23.07	-0.73% ↘	23.50	23	31,852
25 Aug 2026	22.38	23.21	+3.71% ↗	23.24	22.38	32,946

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	21.72	21.50	-1.01% ↘	22.09	21.48	2,092
04 Sep 2026	22	21.90	-0.45% ↘	22	21.77	5,938
03 Sep 2026	22.50	22.18	-1.42% ↘	22.50	22.18	549
02 Sep 2026	22.52	22.63	+0.49% ↗	23.19	22.52	10,665
01 Sep 2026	23.67	22.97	-2.96% ↘	23.67	22.81	1,361
31 Aug 2026	23	23.21	+0.91% ↗	23.47	22.65	7,297
28 Aug 2026	23	23.01	+0.04% ↗	23.11	22.61	16,374
27 Aug 2026	23.30	23.02	-1.20% ↘	23.40	22.76	18,840
26 Aug 2026	23.32	23.07	-1.07% ↘	23.32	22.90	17,236
25 Aug 2026	22.80	23.21	+1.80% ↗	23.24	22.34	7,207