RC

Rajeshwari Cans Ltd.

BSE: 543285

BSE

₹13.95 LIVE

▼ -1.64 (-11.76%)

As of Nov 02, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.95

Low13.70

High15.52

52-Week Range · BSE

13.95

Low12.40

High41.30

Quote Details

Prev. Close	15.59
Open Price	15.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.70 / 15.52
52 Wk Low/High	12.40 / 41.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.04	-7.25%	Bearish
10-SMA	15.21	-8.28%	Bearish
20-SMA	15.38	-9.30%	Bearish
50-SMA	15.97	-12.65%	Bearish
100-SMA	16.69	-16.42%	Bearish
200-SMA	19.69	-29.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.50	15.59	+7.52% ↗	15.88	14.50	1,200
29 Oct 2026	14.27	15.38	+7.78% ↗	15.38	14.25	2,400
28 Oct 2026	14.30	14.25	-0.35% ↘	14.52	14.25	2,400
27 Oct 2026	15	15	+0.00% ↗	15	15	1,200
26 Oct 2026	15	15	+0.00% ↗	15	15	400
23 Oct 2026	13.26	15.20	+14.63% ↗	15.60	13.26	3,200
21 Oct 2026	14.26	16.39	+14.94% ↗	16.39	14.26	800
19 Oct 2026	14.26	14.26	+0.00% ↗	14.26	14.26	400
15 Oct 2026	15.77	15.25	-3.30% ↘	15.77	13.86	6,800
14 Oct 2026	13.50	15.77	+16.81% ↗	15.77	13.50	14,400